Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | SPSC | CNXC | ||
| Company | Corvel Cp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 260.00 | 194.67 | 60.21 | ||
| High | 261.93 | 195.00 | 60.62 | ||
| Low | 256.81 | 191.87 | 59.43 | ||
| Last | 260.98 | 192.45 | 60.24 | ||
| Change | +1.95 | -1.07 | unch | ||
| % Change | +0.75% | -0.55% | unch | ||
| Volume | 36,400 | 164,300 | 395,000 | ||
| 20-Day Average Volume | 31,155 | 220,715 | 460,650 | ||
| Previous Close | 259.03 | 193.52 | 60.24 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.11 | 176.69 | 57.31 | ||
| 20-Day Raw Stochastic | 97.15% | 92.59% | 68.57% | ||
| 20-Day Relative Strength | 65.12% | 59.95% | 47.88% | ||
| Weighted Alpha | +25.86 | +21.54 | -37.24 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 05/03/24 | +5.50% since 05/03/24 | +1.50% since 05/03/24 | ||
| Low | 241.61 on 05/06/24 | 183.80 on 05/06/24 | 59.29 on 05/06/24 | ||
| High | 261.93 on 05/10/24 | 195.00 on 05/10/24 | 62.54 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +11.82% since 04/10/24 | +12.85% since 04/10/24 | +1.38% since 04/10/24 | ||
| Low | 228.59 on 04/19/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 261.93 on 05/10/24 | 195.00 on 05/10/24 | 63.15 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +6.41% since 02/09/24 | -8.79% since 02/09/24 | -28.23% since 02/09/24 | ||
| Low | 228.59 on 04/19/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 265.14 on 02/21/24 | 215.32 on 02/12/24 | 85.35 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +31.19% since 11/10/23 | +13.65% since 11/10/23 | -26.98% since 11/10/23 | ||
| Low | 198.05 on 11/13/23 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 265.14 on 02/21/24 | 218.74 on 02/09/24 | 106.10 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,429,154 | 7,166,433 | 3,975,358 | ||
| Shares Outstanding, K | 17,099 | 37,032 | 65,992 | ||
| Annual Sales | 718,560,000 | 536,910,000 | 7,114,710,000 | ||
| Annual Net Income | 66,370,000 | 65,820,000 | 313,840,000 | ||
| Last Quarter Sales | 202,300,000 | 149,580,000 | 2,402,750,000 | ||
| Last Quarter Net Income | 17,100,000 | 18,000,000 | 52,100,000 | ||
| 60-Month Beta | 1.08 | 0.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/30/24 | 0.86 on 04/25/24 | 2.57 on 03/26/24 | ||
| Latest Earnings Date | 05/23/24 | 04/25/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.74 | 90.88 | 5.85 | ||