Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRVL | SPSC | CNXC | ||
Company | Corvel Corp | Sps Commerce Inc | Concentrix Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 317.76 | 196.74 | 63.80 | ||
High | 320.13 | 196.87 | 63.80 | ||
Low | 315.19 | 194.61 | 62.10 | ||
Last | 316.41 | 195.56 | 62.82 | ||
Change | -0.08 | -0.09 | -1.35 | ||
% Change | -0.03% | -0.05% | -2.10% | ||
Volume | 21,005 | 106,147 | 350,844 | ||
20-Day Average Volume | 31,173 | 145,057 | 392,159 | ||
Previous Close | 316.49 | 195.65 | 64.17 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 311.85 | 192.67 | 69.99 | ||
20-Day Raw Stochastic | 72.37% | 60.09% | 4.13% | ||
20-Day Relative Strength | 57.68% | 52.12% | 39.10% | ||
Weighted Alpha | +65.85 | +14.37 | -18.16 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 09/13/24 | +1.49% since 09/13/24 | -7.24% since 09/13/24 | ||
Low | 312.35 on 09/18/24 | 190.54 on 09/18/24 | 62.10 on 09/20/24 | ||
High | 325.00 on 09/18/24 | 200.00 on 09/18/24 | 68.56 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.42% since 08/20/24 | +0.73% since 08/20/24 | -7.66% since 08/20/24 | ||
Low | 293.88 on 09/11/24 | 183.45 on 09/10/24 | 62.10 on 09/20/24 | ||
High | 325.00 on 09/18/24 | 203.86 on 08/29/24 | 77.00 on 08/28/24 | ||
3-Month | |||||
%Chg | +29.19% since 06/20/24 | +7.60% since 06/20/24 | +3.73% since 06/20/24 | ||
Low | 244.37 on 06/24/24 | 180.23 on 06/21/24 | 57.55 on 06/26/24 | ||
High | 325.00 on 09/18/24 | 218.61 on 07/31/24 | 77.00 on 08/28/24 | ||
6-Month | |||||
%Chg | +25.10% since 03/20/24 | +6.36% since 03/20/24 | -0.07% since 03/20/24 | ||
Low | 228.59 on 04/19/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
High | 325.00 on 09/18/24 | 218.61 on 07/31/24 | 77.00 on 08/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,432,231 | 7,245,311 | 4,192,162 | ||
Shares Outstanding, K | 17,164 | 37,032 | 65,329 | ||
Annual Sales | 795,310,000 | 536,910,000 | 7,114,710,000 | ||
Annual Net Income | 76,250,000 | 65,820,000 | 313,840,000 | ||
Last Quarter Sales | 211,720,000 | 153,600,000 | 2,380,720,000 | ||
Last Quarter Net Income | 21,580,000 | 18,030,000 | 66,830,000 | ||
60-Month Beta | 1.08 | 0.82 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 07/30/24 | 0.80 on 07/25/24 | 2.69 on 06/26/24 | ||
Latest Earnings Date | 11/04/24 | 10/24/24 | 09/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 69.89 | 87.24 | 6.16 |