Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corvel Corp (CRVL)

Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 315.24 192.18 64.44    
High 325.00 200.00 65.74    
Low 312.35 190.54 63.22    
Last 315.19 192.81 63.96    
Change +0.39 +0.63 -0.46    
% Change +0.12% +0.33% -0.71%    
Volume 34,111 189,818 536,081    
20-Day Average Volume 31,506 139,551 371,169    
Previous Close 314.80 192.18 64.42    
Industry Business Services Business Services Business Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 311.29 192.62 70.45    
20-Day Raw Stochastic 68.48% 45.86% 5.37%    
20-Day Relative Strength 57.07% 49.03% 41.05%    
Weighted Alpha +64.97 +12.03 -15.84    
Today's Opinion 100% Buy 24% Buy 40% Sell    
Previous Opinion 100% Buy 24% Buy 40% Sell    
Last Month's Opinion 100% Buy 80% Buy 24% Buy    
Performance  
5-Days  
%Chg +4.79% since 09/11/24 +3.17% since 09/11/24 -6.61% since 09/11/24    
Low 303.60 on 09/12/24 186.34 on 09/12/24 63.22 on 09/18/24    
High 325.00 on 09/18/24 200.00 on 09/18/24 68.92 on 09/12/24    
1-Month  
%Chg -0.17% since 08/16/24 -2.03% since 08/16/24 -3.65% since 08/16/24    
Low 293.88 on 09/11/24 183.45 on 09/10/24 63.22 on 09/18/24    
High 325.00 on 09/18/24 203.86 on 08/29/24 77.00 on 08/28/24    
3-Month  
%Chg +26.31% since 06/18/24 +5.89% since 06/18/24 +9.76% since 06/18/24    
Low 244.37 on 06/24/24 180.10 on 06/20/24 57.55 on 06/26/24    
High 325.00 on 09/18/24 218.61 on 07/31/24 77.00 on 08/28/24    
6-Month  
%Chg +28.28% since 03/18/24 +7.86% since 03/18/24 +4.89% since 03/18/24    
Low 228.59 on 04/19/24 160.58 on 04/18/24 53.89 on 05/01/24    
High 325.00 on 09/18/24 218.61 on 07/31/24 77.00 on 08/28/24    
Key Statistics  
Market Capitalization, $K 5,403,224 7,116,810 4,208,494    
Shares Outstanding, K 17,164 37,032 65,329    
Annual Sales 795,310,000 536,910,000 7,114,710,000    
Annual Net Income 76,250,000 65,820,000 313,840,000    
Last Quarter Sales 211,720,000 153,600,000 2,380,720,000    
Last Quarter Net Income 21,580,000 18,030,000 66,830,000    
60-Month Beta 1.08 0.82 0.61    
Per-Share Information  
Most Recent Earnings 1.25 on 07/30/24 0.80 on 07/25/24 2.69 on 06/26/24    
Latest Earnings Date 11/04/24 10/24/24 09/25/24    
Most Recent Dividend N/A N/A 0.303 on 07/26/24    
Next Ex-Dividends Date N/A N/A 07/26/24    
Ratios  
Price/Earnings ttm 71.18 87.46 6.34    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar