Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | SPSC | CNXC | ||
| Company | Corvel Corp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 315.24 | 192.18 | 64.44 | ||
| High | 325.00 | 200.00 | 65.74 | ||
| Low | 312.35 | 190.54 | 63.22 | ||
| Last | 315.19 | 192.81 | 63.96 | ||
| Change | +0.39 | +0.63 | -0.46 | ||
| % Change | +0.12% | +0.33% | -0.71% | ||
| Volume | 34,100 | 209,100 | 536,000 | ||
| 20-Day Average Volume | 31,505 | 140,515 | 371,165 | ||
| Previous Close | 314.80 | 192.18 | 64.42 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.29 | 192.62 | 70.45 | ||
| 20-Day Raw Stochastic | 68.48% | 45.86% | 5.37% | ||
| 20-Day Relative Strength | 57.07% | 49.03% | 41.05% | ||
| Weighted Alpha | +64.97 | +12.03 | -15.84 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 09/11/24 | +3.17% since 09/11/24 | -6.61% since 09/11/24 | ||
| Low | 303.60 on 09/12/24 | 186.34 on 09/12/24 | 63.22 on 09/18/24 | ||
| High | 325.00 on 09/18/24 | 200.00 on 09/18/24 | 68.92 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 08/16/24 | -2.03% since 08/16/24 | -3.65% since 08/16/24 | ||
| Low | 293.88 on 09/11/24 | 183.45 on 09/10/24 | 63.22 on 09/18/24 | ||
| High | 325.00 on 09/18/24 | 203.86 on 08/29/24 | 77.00 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +26.31% since 06/18/24 | +5.89% since 06/18/24 | +9.76% since 06/18/24 | ||
| Low | 244.37 on 06/24/24 | 180.10 on 06/20/24 | 57.55 on 06/26/24 | ||
| High | 325.00 on 09/18/24 | 218.61 on 07/31/24 | 77.00 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +28.28% since 03/18/24 | +7.86% since 03/18/24 | +4.89% since 03/18/24 | ||
| Low | 228.59 on 04/19/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 325.00 on 09/18/24 | 218.61 on 07/31/24 | 77.00 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,409,918 | 7,140,140 | 4,178,443 | ||
| Shares Outstanding, K | 17,164 | 37,032 | 65,329 | ||
| Annual Sales | 795,310,000 | 536,910,000 | 7,114,710,000 | ||
| Annual Net Income | 76,250,000 | 65,820,000 | 313,840,000 | ||
| Last Quarter Sales | 211,720,000 | 153,600,000 | 2,380,720,000 | ||
| Last Quarter Net Income | 21,580,000 | 18,030,000 | 66,830,000 | ||
| 60-Month Beta | 1.08 | 0.82 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | 0.80 on 07/25/24 | 2.69 on 06/26/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 09/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.80 | 86.96 | 6.21 | ||