Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMD | GFS | UMC |
| Company | Cirrus Logic Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 105.38 | 643.09 | 97.00 | 68.90 | 8.69 |
| High | 106.00 | 646.59 | 99.46 | 70.30 | 8.81 |
| Low | 104.41 | 641.36 | 96.46 | 68.84 | 8.69 |
| Last | 104.48 | 641.21 | 96.12 | 69.13 | 8.67 |
| Change | -0.05 | -2.50 | -0.69 | +1.04 | -0.08 |
| % Change | -0.05% | -0.39% | -0.71% | +1.53% | -0.91% |
| Volume | 32,058 | 325,940 | 21,624,772 | 302,934 | 1,476,876 |
| 20-Day Average Volume | 423,803 | 2,585,588 | 65,212,176 | 1,178,713 | 6,611,673 |
| Previous Close | 104.53 | 643.71 | 96.81 | 68.09 | 8.75 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.75 | 615.08 | 84.76 | 65.73 | 8.35 |
| 20-Day Raw Stochastic | 90.37% | 98.34% | 91.19% | 88.29% | 95.06% |
| 20-Day Relative Strength | 63.33% | 62.91% | 69.11% | 59.67% | 61.88% |
| Weighted Alpha | +36.18 | +14.95 | +0.40 | +6.89 | +7.80 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/14/23 | +2.04% since 03/14/23 | +11.37% since 03/14/23 | +5.36% since 03/14/23 | +3.97% since 03/14/23 |
| Low | 99.12 on 03/15/23 | 616.20 on 03/15/23 | 86.21 on 03/15/23 | 62.96 on 03/15/23 | 8.20 on 03/15/23 |
| High | 106.00 on 03/21/23 | 646.59 on 03/21/23 | 99.46 on 03/21/23 | 70.30 on 03/21/23 | 8.81 on 03/21/23 |
| 1-Month | |||||
| %Chg | +3.61% since 02/21/23 | +10.97% since 02/21/23 | +26.86% since 02/21/23 | +9.94% since 02/21/23 | +9.15% since 02/21/23 |
| Low | 99.04 on 03/13/23 | 572.10 on 02/22/23 | 75.92 on 02/22/23 | 62.44 on 02/23/23 | 7.99 on 02/24/23 |
| High | 106.00 on 03/21/23 | 646.59 on 03/21/23 | 99.46 on 03/21/23 | 70.30 on 03/21/23 | 8.81 on 03/21/23 |
| 3-Month | |||||
| %Chg | +36.03% since 12/21/22 | +14.99% since 12/21/22 | +43.90% since 12/21/22 | +20.66% since 12/21/22 | +25.57% since 12/21/22 |
| Low | 72.23 on 12/28/22 | 542.45 on 12/28/22 | 60.05 on 01/06/23 | 50.40 on 01/03/23 | 6.48 on 12/28/22 |
| High | 108.42 on 02/14/23 | 646.59 on 03/21/23 | 99.46 on 03/21/23 | 72.50 on 02/14/23 | 8.81 on 03/21/23 |
| 6-Month | |||||
| %Chg | +35.28% since 09/21/22 | +33.85% since 09/21/22 | +30.76% since 09/21/22 | +23.25% since 09/21/22 | +42.06% since 09/21/22 |
| Low | 61.94 on 10/13/22 | 415.07 on 10/13/22 | 54.57 on 10/13/22 | 46.52 on 10/13/22 | 5.36 on 10/11/22 |
| High | 108.42 on 02/14/23 | 646.59 on 03/21/23 | 99.46 on 03/21/23 | 72.50 on 02/14/23 | 8.81 on 03/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,776,013 | 268,378,160 | 155,998,464 | 36,213,392 | 21,845,678 |
| Shares Outstanding, K | 55,257 | 416,924 | 1,611,388 | 531,846 | 2,496,649 |
| Annual Sales | 1,781,460,000 | 33,203,000,000 | 23,601,000,000 | 8,108,000,000 | 9,078,000,000 |
| Annual Net Income | 326,360,000 | 11,495,000,000 | 1,320,000,000 | 1,448,000,000 | 2,840,000,000 |
| Last Quarter Sales | 590,580,000 | 8,915,000,000 | 5,599,000,000 | 2,101,000,000 | 2,210,000,000 |
| Last Quarter Net Income | 103,480,000 | 3,774,000,000 | 21,000,000 | 668,000,000 | 621,000,000 |
| 60-Month Beta | 0.98 | 1.10 | 1.95 | 2.05 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/02/23 | 10.33 on 03/02/23 | 0.69 on 01/31/23 | 1.44 on 02/14/23 | 0.25 on 01/16/23 |
| Latest Earnings Date | 05/02/23 | 03/02/23 | 05/02/23 | 05/09/23 | 04/26/23 |
| Most Recent Dividend | N/A | 4.600 on 03/21/23 | N/A | N/A | 0.216 on 07/21/21 |
| Next Ex-Dividends Date | N/A | 03/21/23 | N/A | N/A | 07/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 17.03 | 32.51 | 23.82 | 7.35 |
