Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMD | GFS | UMC |
| Company | Cirrus Logic Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 124.11 | 167.18 | 156.00 | 40.63 | 8.42 |
| High | 124.18 | 172.02 | 157.45 | 40.89 | 8.47 |
| Low | 121.32 | 166.47 | 152.47 | 39.09 | 8.31 |
| Last | 123.11 | 171.10 | 155.95 | 39.41 | 8.39 |
| Change | -2.01 | +3.68 | -0.79 | -1.61 | -0.13 |
| % Change | -1.61% | +2.20% | -0.50% | -3.92% | -1.53% |
| Volume | 1,606,400 | 91,748,492 | 40,234,602 | 2,755,600 | 17,314,042 |
| 20-Day Average Volume | 572,235 | 33,596,320 | 35,661,438 | 1,350,420 | 13,536,470 |
| Previous Close | 125.12 | 167.42 | 156.74 | 41.02 | 8.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.86 | 158.41 | 147.26 | 42.06 | 8.52 |
| 20-Day Raw Stochastic | 13.81% | 97.52% | 87.84% | 10.19% | 28.91% |
| 20-Day Relative Strength | 41.76% | 57.45% | 55.36% | 38.16% | 48.87% |
| Weighted Alpha | +64.11 | +84.78 | +41.58 | -35.85 | +16.00 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 09/13/24 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | -0.86% since 09/13/24 | -2.10% since 09/13/24 |
| Low | 119.21 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 8.31 on 09/20/24 |
| High | 129.94 on 09/16/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 41.73 on 09/19/24 | 8.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.87% since 08/20/24 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -13.65% since 08/20/24 | -4.33% since 08/20/24 |
| Low | 119.21 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 147.46 on 08/29/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -1.39% since 06/20/24 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -22.74% since 06/20/24 | -5.84% since 06/20/24 |
| Low | 107.62 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 147.46 on 08/29/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 8.96 on 06/21/24 |
| 6-Month | |||||
| %Chg | +36.00% since 03/20/24 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -24.85% since 03/20/24 | -0.12% since 03/20/24 |
| Low | 81.30 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 147.46 on 08/29/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,790 | 779,320,000 | 253,341,056 | 22,633,400 | 21,350,822 |
| Shares Outstanding, K | 53,451 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 1,788,890,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 274,570,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 374,030,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 42,100,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 0.97 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 43.41 | 72.34 | 25.28 | 12.46 |