Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cirrus Logic Inc (CRUS)

Cirrus Logic Inc (CRUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 67.57 365.18 82.00 4.46 5.70
High 68.73 365.18 82.37 4.46 5.75
Low 67.52 359.22 77.57 4.38 5.60
Last 68.26 359.60 78.88 4.42 5.74
Change +0.70 -3.44 -3.35 -0.10 +0.22
% Change +1.04% -0.95% -4.07% -2.21% +3.99%
Volume 315,000 961,900 156,669,406 811,900 5,254,900
20-Day Average Volume 475,865 1,516,215 52,601,570 483,315 3,489,025
Previous Close 67.56 363.04 82.23 4.52 5.52
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 69.34 371.65 83.05 4.27 5.34
20-Day Raw Stochastic 33.82% 10.90% 11.75% 75.47% 85.02%
20-Day Relative Strength 54.95% 47.85% 47.00% 55.50% 64.05%
Weighted Alpha -3.90 +27.80 +105.90 -12.60 +179.10
Today's Opinion 24% Buy 64% Buy 64% Buy Hold 100% Buy
Previous Opinion 8% Buy 80% Buy 80% Buy 24% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 72% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -1.30% since 10/20/20 -4.61% since 10/20/20 -3.29% since 10/20/20 +3.27% since 10/20/20 +6.10% since 10/20/20
Low 66.34 on 10/26/20 357.61 on 10/26/20 77.57 on 10/27/20 4.35 on 10/21/20 5.36 on 10/21/20
High 70.07 on 10/21/20 376.86 on 10/21/20 84.97 on 10/26/20 4.55 on 10/26/20 5.89 on 10/22/20
1-Month  
%Chg +8.31% since 09/25/20 +0.78% since 09/25/20 +1.06% since 09/25/20 +9.41% since 09/25/20 +35.70% since 09/25/20
Low 63.43 on 09/28/20 356.15 on 10/02/20 77.52 on 09/28/20 4.02 on 10/02/20 4.58 on 09/29/20
High 73.66 on 10/13/20 387.80 on 10/13/20 88.72 on 10/08/20 4.55 on 10/26/20 5.91 on 10/08/20
3-Month  
%Chg +2.93% since 07/27/20 +15.01% since 07/27/20 +14.37% since 07/27/20 -11.07% since 07/27/20 +48.32% since 07/27/20
Low 55.84 on 09/08/20 306.00 on 07/30/20 67.02 on 07/28/20 3.88 on 09/04/20 3.42 on 09/04/20
High 75.88 on 08/03/20 387.80 on 10/13/20 94.28 on 09/02/20 5.22 on 07/31/20 5.91 on 10/08/20
6-Month  
%Chg -6.12% since 04/27/20 +33.95% since 04/27/20 +39.64% since 04/27/20 +1.61% since 04/27/20 +119.92% since 04/27/20
Low 55.30 on 06/25/20 254.75 on 05/14/20 48.42 on 06/29/20 3.88 on 09/04/20 2.39 on 05/27/20
High 78.46 on 04/29/20 387.80 on 10/13/20 94.28 on 09/02/20 5.22 on 07/31/20 5.91 on 10/08/20
Key Statistics  
Market Capitalization, $K 3,985,907 145,458,560 92,609,608 9,569,035 13,459,151
Shares Outstanding, K 58,393 404,501 1,174,057 2,164,940 2,344,800
Annual Sales 1,281,120,000 22,597,000,000 6,731,000,000 13,814,180,000 4,954,920,000
Annual Net Income 159,500,000 2,724,000,000 341,000,000 570,400,000 272,660,000
Last Quarter Sales 242,570,000 5,821,000,000 1,932,000,000 3,602,890,000 1,486,940,000
Last Quarter Net Income 18,210,000 688,000,000 157,000,000 232,390,000 223,810,000
60-Month Beta 0.80 0.90 2.30 1.00 0.83
Per-Share Information  
Most Recent Earnings 0.53 on 08/03/20 5.40 on 09/03/20 0.41 on 10/27/20 N/A 0.55 on 07/29/20
Latest Earnings Date 11/02/20 12/10/20 10/27/20 11/04/20 10/29/20
Most Recent Dividend N/A 3.250 on 09/21/20 N/A 0.088 on 08/13/20 0.098 on 07/14/20
Next Ex-Dividends Date N/A 09/21/20 N/A 08/13/20 07/14/20
Ratios  
Price/Earnings ttm 19.70 20.90 120.93 12.56 26.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar