Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMD | ASX | UMC |
| Company | Cirrus Logic Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.22 | 1,310.00 | 154.24 | 10.08 | 7.72 |
| High | 88.92 | 1,355.83 | 158.63 | 10.10 | 7.76 |
| Low | 87.22 | 1,303.13 | 153.43 | 9.92 | 7.66 |
| Last | 88.53 | 1,342.36 | 157.88 | 10.09 | 7.74 |
| Change | +1.22 | +47.94 | +4.12 | -0.06 | -0.02 |
| % Change | +1.40% | +3.70% | +2.68% | -0.59% | -0.26% |
| Volume | 33,493 | 962,042 | 21,696,440 | 1,857,398 | 2,949,378 |
| 20-Day Average Volume | 292,136 | 2,367,501 | 55,828,305 | 5,531,240 | 8,651,866 |
| Previous Close | 87.31 | 1,294.42 | 153.76 | 10.15 | 7.76 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.32 | 1,309.29 | 163.23 | 10.68 | 7.87 |
| 20-Day Raw Stochastic | 57.39% | 72.18% | 30.30% | 11.11% | 38.66% |
| 20-Day Relative Strength | 50.78% | 55.30% | 43.25% | 42.77% | 45.85% |
| Weighted Alpha | +7.20 | +105.65 | +65.59 | +43.11 | -2.89 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 04/19/24 | +11.77% since 04/19/24 | +7.75% since 04/19/24 | +0.10% since 04/19/24 | +4.39% since 04/19/24 |
| Low | 82.03 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 88.92 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.88% since 03/26/24 | +1.13% since 03/26/24 | -11.17% since 03/26/24 | -8.38% since 03/26/24 | -2.83% since 03/26/24 |
| Low | 81.30 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 93.96 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/26/24 | +11.76% since 01/26/24 | -10.86% since 01/26/24 | +6.57% since 01/26/24 | -1.47% since 01/26/24 |
| Low | 75.92 on 02/02/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 95.87 on 02/08/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +31.48% since 10/26/23 | +62.87% since 10/26/23 | +68.68% since 10/26/23 | +35.95% since 10/26/23 | +8.50% since 10/26/23 |
| Low | 65.02 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
| High | 95.87 on 02/08/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,706,009 | 599,861,376 | 248,497,680 | 22,250,960 | 19,407,372 |
| Shares Outstanding, K | 53,900 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
| Annual Sales | 1,897,620,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | 176,700,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 618,980,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | 138,720,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 02/06/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 33.67 | 77.82 | 22.06 | 11.00 |