Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 91.08 60.51 438.53 217.23 70.83
High 93.93 61.42 442.00 219.88 71.76
Low 87.60 60.36 406.87 215.87 70.44
Last 87.79 61.31 430.05 219.38 71.61
Change -2.63 +0.08 -10.60 +2.02 +0.28
% Change -2.91% +0.13% -2.41% +0.93% +0.39%
Volume 536,400 20,450,400 30,536,299 5,659,900 10,888,300
20-Day Average Volume 253,425 9,033,185 14,326,775 2,577,945 6,252,655
Previous Close 90.42 61.23 440.65 217.36 71.33
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.87 65.29 411.95 221.20 71.66
20-Day Raw Stochastic 21.04% 10.12% 65.90% 41.97% 51.19%
20-Day Relative Strength 52.12% 28.09% 57.73% 40.90% 53.68%
Weighted Alpha +96.70 -0.95 +404.62 -11.87 +16.88
Today's Opinion 88% Buy 24% Sell 100% Buy 100% Sell 80% Buy
Previous Opinion 88% Buy 24% Sell 100% Buy 100% Sell 80% Buy
Last Month's Opinion 100% Buy 88% Buy 96% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -3.61% since 09/10/21 -2.88% since 09/10/21 -4.30% since 09/10/21 +2.63% since 09/10/21 +0.87% since 09/10/21
Low 81.70 on 09/15/21 60.36 on 09/17/21 406.87 on 09/17/21 214.00 on 09/16/21 70.11 on 09/14/21
High 94.70 on 09/13/21 63.51 on 09/13/21 448.81 on 09/13/21 219.92 on 09/15/21 72.49 on 09/15/21
1-Month  
%Chg -2.65% since 08/17/21 -11.09% since 08/17/21 +7.01% since 08/17/21 -5.11% since 08/17/21 -1.94% since 08/17/21
Low 81.70 on 09/15/21 60.36 on 09/17/21 362.80 on 08/30/21 213.55 on 09/10/21 70.11 on 09/14/21
High 110.64 on 08/30/21 69.75 on 08/23/21 464.85 on 09/10/21 231.33 on 08/18/21 73.34 on 08/18/21
3-Month  
%Chg +69.94% since 06/17/21 -8.18% since 06/17/21 +112.40% since 06/17/21 -8.88% since 06/17/21 +6.53% since 06/17/21
Low 49.41 on 06/18/21 60.36 on 09/17/21 194.51 on 06/18/21 213.55 on 09/10/21 65.89 on 06/18/21
High 121.98 on 08/10/21 69.75 on 08/23/21 497.49 on 08/10/21 250.39 on 07/20/21 73.34 on 08/18/21
6-Month  
%Chg +137.53% since 03/17/21 -1.40% since 03/17/21 +191.46% since 03/17/21 -10.19% since 03/17/21 +11.16% since 03/17/21
Low 30.50 on 03/30/21 60.36 on 09/17/21 117.34 on 03/30/21 213.55 on 09/10/21 61.94 on 04/30/21
High 121.98 on 08/10/21 69.75 on 08/23/21 497.49 on 08/10/21 261.00 on 04/21/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 2,606,134 136,237,808 173,587,968 124,575,368 89,785,264
Shares Outstanding, K 29,686 2,222,114 403,646 567,852 1,253,809
Annual Sales 0 42,518,000,000 803,400,000 25,424,000,000 24,689,000,000
Annual Net Income -76,850,000 -9,015,000,000 -747,060,000 7,264,000,000 123,000,000
Last Quarter Sales 0 11,703,000,000 4,354,000,000 6,526,000,000 6,217,000,000
Last Quarter Net Income -21,750,000 1,055,000,000 2,780,000,000 464,000,000 1,522,000,000
60-Month Beta 0.84 0.61 1.48 0.68 0.39
Per-Share Information  
Most Recent Earnings N/A 1.93 on 07/28/21 6.46 on 08/05/21 4.38 on 08/03/21 1.87 on 07/29/21
Latest Earnings Date 08/16/21 07/28/21 08/05/21 10/27/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 N/A 1.760 on 08/16/21 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 N/A 08/16/21 09/14/21
Ratios  
Price/Earnings ttm 0.00 9.06 54.94 13.37 8.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar