Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | BMY | MRNA | AMGN | GILD |
| Company | Cortexyme Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9100 | 49.41 | 72.19 | 333.93 | 83.37 |
| High | 1.9700 | 50.18 | 73.35 | 339.00 | 84.52 |
| Low | 1.8600 | 48.78 | 69.82 | 331.00 | 82.76 |
| Last | 1.9500 | 49.74 | 69.86 | 332.92 | 83.89 |
| Change | +0.0500 | +0.25 | -2.13 | +0.12 | +0.84 |
| % Change | +2.63% | +0.51% | -2.96% | +0.04% | +1.01% |
| Volume | 272,200 | 7,771,400 | 4,278,300 | 1,366,700 | 9,199,399 |
| 20-Day Average Volume | 311,120 | 8,557,130 | 5,431,100 | 1,736,285 | 6,438,015 |
| Previous Close | 1.9000 | 49.49 | 71.99 | 332.80 | 83.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 49.06 | 76.01 | 329.25 | 79.63 |
| 20-Day Raw Stochastic | 21.04% | 73.87% | 23.49% | 69.60% | 90.09% |
| 20-Day Relative Strength | 36.84% | 57.58% | 33.55% | 55.28% | 71.85% |
| Weighted Alpha | -89.70 | -9.39 | -33.34 | +25.51 | +18.22 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +2.37% since 09/11/24 | -12.14% since 09/11/24 | +0.89% since 09/11/24 | +3.64% since 09/11/24 |
| Low | 1.7821 on 07/28/22 | 47.76 on 09/12/24 | 64.11 on 09/12/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 |
| High | 2.0500 on 07/25/22 | 50.41 on 09/17/24 | 75.37 on 09/17/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | +0.77% since 08/16/24 | -19.55% since 08/16/24 | +3.57% since 08/16/24 | +13.70% since 08/16/24 |
| Low | 1.7821 on 07/28/22 | 46.88 on 08/22/24 | 64.11 on 09/12/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 |
| High | 2.5800 on 07/07/22 | 50.75 on 09/04/24 | 91.99 on 08/19/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | +21.88% since 06/18/24 | -47.58% since 06/18/24 | +8.80% since 06/18/24 | +32.84% since 06/18/24 |
| Low | 1.7821 on 07/28/22 | 39.35 on 07/05/24 | 64.11 on 09/12/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 4.0357 on 05/03/22 | 51.19 on 07/29/24 | 138.07 on 06/25/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -3.59% since 03/18/24 | -32.99% since 03/18/24 | +22.89% since 03/18/24 | +14.51% since 03/18/24 |
| Low | 1.7821 on 07/28/22 | 39.35 on 07/05/24 | 64.11 on 09/12/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 7.2800 on 02/01/22 | 54.47 on 03/28/24 | 170.47 on 05/24/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 100,321,184 | 27,589,444 | 178,525,568 | 103,468,096 |
| Shares Outstanding, K | 30,151 | 2,027,100 | 383,240 | 536,435 | 1,245,853 |
| Annual Sales | 0 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -89,950,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 12,201,000,000 | 241,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -21,641,000 | 1,680,000,000 | -1,279,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 1.40 | 0.46 | 1.67 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 2.07 on 07/26/24 | -3.33 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 08/08/22 | 10/31/24 | 11/07/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.49 | 0.00 | 18.02 | 17.69 |