Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.9100 49.89 71.85 337.03 84.39
High 1.9700 50.00 71.90 338.70 84.65
Low 1.8600 48.96 67.91 334.61 83.43
Last 1.9500 49.02 68.02 335.95 83.90
Change +0.0500 -0.72 -1.84 +3.03 +0.01
% Change +2.63% -1.45% -2.63% +0.91% +0.01%
Volume 272,200 8,776,630 5,041,024 1,557,810 8,796,255
20-Day Average Volume 311,120 8,606,941 5,525,626 1,757,266 6,694,833
Previous Close 1.9000 49.74 69.86 332.92 83.89
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1805 49.09 75.08 329.59 80.07
20-Day Raw Stochastic 21.04% 55.24% 17.23% 84.75% 89.62%
20-Day Relative Strength 36.84% 54.18% 32.30% 57.67% 71.87%
Weighted Alpha -89.70 -11.20 -35.75 +27.09 +18.24
Today's Opinion 100% Sell 56% Buy 88% Sell 96% Buy 88% Buy
Previous Opinion 100% Sell 72% Buy 88% Sell 88% Buy 88% Buy
Last Month's Opinion 100% Sell 40% Buy 56% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg -5.80% since 07/22/22 +1.62% since 09/12/24 -2.38% since 09/12/24 +1.78% since 09/12/24 +0.89% since 09/12/24
Low 1.7821 on 07/28/22 48.20 on 09/13/24 65.55 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24
High 2.0500 on 07/25/22 50.41 on 09/17/24 75.37 on 09/17/24 339.00 on 09/18/24 84.65 on 09/19/24
1-Month  
%Chg -13.72% since 06/29/22 -0.57% since 08/19/24 -24.39% since 08/19/24 +2.43% since 08/19/24 +12.69% since 08/19/24
Low 1.7821 on 07/28/22 46.88 on 08/22/24 64.11 on 09/12/24 319.00 on 09/06/24 74.34 on 08/20/24
High 2.5800 on 07/07/22 50.75 on 09/04/24 89.80 on 08/20/24 339.00 on 09/18/24 84.89 on 09/12/24
3-Month  
%Chg -46.72% since 04/29/22 +20.12% since 06/18/24 -48.96% since 06/18/24 +9.79% since 06/18/24 +32.86% since 06/18/24
Low 1.7821 on 07/28/22 39.35 on 07/05/24 64.11 on 09/12/24 303.55 on 06/20/24 64.86 on 06/20/24
High 4.0357 on 05/03/22 51.19 on 07/29/24 138.07 on 06/25/24 346.85 on 07/25/24 84.89 on 09/12/24
6-Month  
%Chg -67.39% since 01/28/22 -5.37% since 03/19/24 -35.29% since 03/19/24 +23.63% since 03/19/24 +14.29% since 03/19/24
Low 1.7821 on 07/28/22 39.35 on 07/05/24 64.11 on 09/12/24 260.68 on 04/19/24 62.07 on 05/31/24
High 7.2800 on 02/01/22 54.47 on 03/28/24 170.47 on 05/24/24 346.85 on 07/25/24 84.89 on 09/12/24
Key Statistics  
Market Capitalization, $K 58,794 100,827,960 26,773,144 178,589,936 104,514,608
Shares Outstanding, K 30,151 2,027,100 383,240 536,435 1,245,853
Annual Sales 0 45,006,000,000 6,848,000,000 28,190,000,000 27,116,000,000
Annual Net Income -89,950,000 8,025,000,000 -4,714,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 0 12,201,000,000 241,000,000 8,388,000,000 6,954,000,000
Last Quarter Net Income -21,641,000 1,680,000,000 -1,279,000,000 746,000,000 1,614,000,000
60-Month Beta 1.40 0.46 1.67 0.61 0.18
Per-Share Information  
Most Recent Earnings -0.72 on 05/10/22 2.07 on 07/26/24 -3.33 on 08/01/24 4.97 on 08/06/24 2.01 on 08/08/24
Latest Earnings Date 08/08/22 10/31/24 11/07/24 10/29/24 11/05/24
Most Recent Dividend N/A 0.600 on 07/05/24 N/A 2.250 on 08/16/24 0.770 on 09/13/24
Next Ex-Dividends Date N/A 10/04/24 N/A 08/16/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 36.12 0.00 17.89 17.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar