Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.9100 71.03 227.99 29.45 63.49
High 1.9700 71.37 228.61 29.63 63.78
Low 1.8600 70.13 224.56 29.09 62.30
Last 1.9500 70.71 226.97 29.36 62.86
Change +0.0500 -0.58 -0.78 -0.65 -0.91
% Change +2.63% -0.81% -0.34% -2.17% -1.43%
Volume 272,200 8,190,300 2,148,700 9,076,300 7,603,700
20-Day Average Volume 311,120 11,110,120 2,886,335 6,558,060 8,179,595
Previous Close 1.9000 71.29 227.75 30.01 63.77
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1805 69.79 235.83 31.46 64.38
20-Day Raw Stochastic 21.04% 47.41% 14.15% 5.43% 18.60%
20-Day Relative Strength 36.84% 47.50% 37.69% 23.16% 46.59%
Weighted Alpha -89.70 +13.10 +1.90 -34.60 -9.50
Today's Opinion 100% Sell 56% Sell 56% Sell 100% Sell 16% Buy
Previous Opinion 100% Sell 40% Sell 56% Sell 100% Sell 56% Buy
Last Month's Opinion 100% Sell 24% Sell 32% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg -5.80% since 07/22/22 -1.13% since 09/16/22 -1.80% since 09/16/22 -4.77% since 09/16/22 -4.18% since 09/16/22
Low 1.7821 on 07/28/22 69.20 on 09/22/22 223.30 on 09/22/22 29.09 on 09/23/22 62.30 on 09/23/22
High 2.0500 on 07/25/22 71.88 on 09/22/22 230.86 on 09/19/22 30.85 on 09/19/22 65.86 on 09/19/22
1-Month  
%Chg -13.72% since 06/29/22 -2.83% since 08/23/22 -7.16% since 08/23/22 -12.96% since 08/23/22 -1.29% since 08/23/22
Low 1.7821 on 07/28/22 65.95 on 08/30/22 223.30 on 09/22/22 29.09 on 09/23/22 61.48 on 08/29/22
High 2.5800 on 07/07/22 75.99 on 09/12/22 249.23 on 09/09/22 34.06 on 08/26/22 68.88 on 09/12/22
3-Month  
%Chg -46.72% since 04/29/22 -8.98% since 06/23/22 -6.63% since 06/23/22 -31.32% since 06/23/22 +0.45% since 06/23/22
Low 1.7821 on 07/28/22 65.95 on 08/30/22 223.30 on 09/22/22 29.09 on 09/23/22 59.27 on 08/01/22
High 4.0357 on 05/03/22 80.59 on 06/27/22 254.16 on 08/16/22 44.75 on 07/19/22 68.88 on 09/12/22
6-Month  
%Chg -67.39% since 01/28/22 -0.94% since 03/23/22 -3.08% since 03/23/22 -31.58% since 03/23/22 +6.81% since 03/23/22
Low 1.7821 on 07/28/22 65.95 on 08/30/22 223.30 on 09/22/22 29.09 on 09/23/22 57.17 on 06/14/22
High 7.2800 on 02/01/22 80.59 on 06/27/22 258.45 on 04/11/22 46.97 on 04/11/22 68.88 on 09/12/22
Key Statistics  
Market Capitalization, $K 58,794 150,983,872 121,413,296 59,708,760 78,786,648
Shares Outstanding, K 30,151 2,135,255 534,931 2,033,677 1,253,367
Annual Sales 0 46,385,000,000 25,979,000,000 46,910,160,000 27,305,000,000
Annual Net Income -89,950,000 6,994,000,000 5,893,000,000 6,029,810,000 6,225,000,000
Last Quarter Sales 0 11,887,000,000 6,594,000,000 8,699,360,000 6,260,000,000
Last Quarter Net Income -21,641,000 1,421,000,000 1,317,000,000 1,052,110,000 1,144,000,000
60-Month Beta 1.40 0.43 0.56 0.61 0.31
Per-Share Information  
Most Recent Earnings -0.72 on 05/10/22 1.93 on 07/27/22 4.65 on 08/04/22 0.87 on 07/27/22 1.58 on 08/02/22
Latest Earnings Date 08/08/22 10/26/22 11/01/22 10/26/22 10/27/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.383 on 08/18/22 0.730 on 09/14/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 08/18/22 09/14/22
Ratios  
Price/Earnings ttm 0.00 9.23 12.70 7.33 9.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar