Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRTX | BMY | AMGN | GILD | ILMN |
Company | Cortexyme Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.9100 | 43.98 | 301.75 | 65.43 | 119.00 |
High | 1.9700 | 44.26 | 302.91 | 66.14 | 119.43 |
Low | 1.8600 | 43.84 | 298.51 | 65.16 | 112.73 |
Last | 1.9500 | 44.04 | 300.30 | 65.46 | 112.82 |
Change | +0.0500 | +0.14 | +0.82 | -0.08 | -6.16 |
% Change | +2.63% | +0.32% | +0.27% | -0.12% | -5.18% |
Volume | 272,200 | 11,026,190 | 2,452,000 | 7,317,900 | 2,950,000 |
20-Day Average Volume | 311,120 | 14,384,775 | 2,824,195 | 7,605,850 | 1,565,605 |
Previous Close | 1.9000 | 43.90 | 299.48 | 65.54 | 118.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.1805 | 46.72 | 275.28 | 66.46 | 121.86 |
20-Day Raw Stochastic | 21.04% | 8.89% | 63.99% | 20.81% | 0.41% |
20-Day Relative Strength | 36.84% | 29.94% | 63.04% | 34.46% | 36.57% |
Weighted Alpha | -89.70 | -36.10 | +28.12 | -20.14 | -44.01 |
Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 07/22/22 | +0.23% since 04/30/24 | +9.62% since 04/30/24 | +0.40% since 04/30/24 | -8.31% since 04/30/24 |
Low | 1.7821 on 07/28/22 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
High | 2.0500 on 07/25/22 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | -13.72% since 06/29/22 | -14.19% since 04/05/24 | +11.24% since 04/05/24 | -5.92% since 04/05/24 | -11.69% since 04/05/24 |
Low | 1.7821 on 07/28/22 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
High | 2.5800 on 07/07/22 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | -46.72% since 04/29/22 | -9.46% since 02/07/24 | +1.50% since 02/07/24 | -12.04% since 02/07/24 | -21.07% since 02/07/24 |
Low | 1.7821 on 07/28/22 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
High | 4.0357 on 05/03/22 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | -67.39% since 01/28/22 | -15.78% since 11/07/23 | +10.77% since 11/07/23 | -18.79% since 11/07/23 | -1.47% since 11/07/23 |
Low | 1.7821 on 07/28/22 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
High | 7.2800 on 02/01/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,794 | 88,989,688 | 160,633,888 | 81,602,352 | 18,948,162 |
Shares Outstanding, K | 30,151 | 2,027,100 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -89,950,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 1,076,000,000 |
Last Quarter Net Income | -21,641,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -126,000,000 |
60-Month Beta | 1.40 | 0.45 | 0.60 | 0.22 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/10/22 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 08/08/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.90 | 16.71 | 16.07 | 134.01 |