Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.9100 337.03 84.39 108.01 477.70
High 1.9700 338.70 84.65 108.59 482.00
Low 1.8600 334.61 83.57 107.27 476.27
Last 1.9500 336.50 84.39 108.24 480.71
Change +0.0500 +3.58 +0.50 +0.11 +6.55
% Change +2.63% +1.08% +0.60% +0.10% +1.38%
Volume 272,200 534,397 2,950,284 191,230,496 322,386
20-Day Average Volume 311,120 1,705,298 6,398,428 16,188,930 953,858
Previous Close 1.9000 332.92 83.89 108.13 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 2.1805 329.62 80.09 108.17 479.95
20-Day Raw Stochastic 21.04% 88.55% 94.13% 63.25% 48.07%
20-Day Relative Strength 36.84% 58.23% 72.69% 64.69% 50.29%
Weighted Alpha -89.70 +27.49 +19.07 +46.30 +34.24
Today's Opinion 100% Sell 96% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Sell 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -5.80% since 07/22/22 +2.01% since 09/12/24 +1.41% since 09/12/24 -1.97% since 11/13/19 +0.22% since 09/12/24
Low 1.7821 on 07/28/22 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 473.75 on 09/18/24
High 2.0500 on 07/25/22 339.00 on 09/18/24 84.61 on 09/19/24 110.53 on 11/14/19 490.15 on 09/16/24
1-Month  
%Chg -13.72% since 06/29/22 +2.66% since 08/19/24 +13.27% since 08/19/24 +5.14% since 10/18/19 -1.71% since 08/19/24
Low 1.7821 on 07/28/22 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 460.69 on 09/11/24
High 2.5800 on 07/07/22 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 500.25 on 08/30/24
3-Month  
%Chg -46.72% since 04/29/22 +10.04% since 06/18/24 +33.54% since 06/18/24 +13.63% since 08/20/19 +2.66% since 06/18/24
Low 1.7821 on 07/28/22 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 458.04 on 08/13/24
High 4.0357 on 05/03/22 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
6-Month  
%Chg -67.39% since 01/28/22 +23.91% since 03/19/24 +14.88% since 03/19/24 +14.14% since 05/20/19 +15.54% since 03/19/24
Low 1.7821 on 07/28/22 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 391.01 on 04/18/24
High 7.2800 on 02/01/22 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 58,794 178,589,936 104,514,608 77,035,920 122,358,416
Shares Outstanding, K 30,151 536,435 1,245,853 711,714 258,053
Annual Sales 0 28,190,000,000 27,116,000,000 15,281,000,000 9,869,200,000
Annual Net Income -89,950,000 6,717,000,000 5,665,000,000 4,046,000,000 3,619,600,000
Last Quarter Sales 0 8,388,000,000 6,954,000,000 4,520,000,000 2,645,600,000
Last Quarter Net Income -21,641,000 746,000,000 1,614,000,000 1,691,000,000 -3,593,600,000
60-Month Beta 1.40 0.61 0.18 1.41 0.40
Per-Share Information  
Most Recent Earnings -0.72 on 05/10/22 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 -12.83 on 08/01/24
Latest Earnings Date 08/08/22 10/29/24 11/05/24 10/31/19 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 10.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar