Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | AMGN | GILD | CELG | VRTX |
| Company | Cortexyme Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9100 | 337.03 | 84.39 | 108.01 | 477.70 |
| High | 1.9700 | 338.70 | 84.65 | 108.59 | 482.00 |
| Low | 1.8600 | 334.61 | 83.57 | 107.27 | 476.27 |
| Last | 1.9500 | 336.50 | 84.39 | 108.24 | 480.71 |
| Change | +0.0500 | +3.58 | +0.50 | +0.11 | +6.55 |
| % Change | +2.63% | +1.08% | +0.60% | +0.10% | +1.38% |
| Volume | 272,200 | 534,397 | 2,950,284 | 191,230,496 | 322,386 |
| 20-Day Average Volume | 311,120 | 1,705,298 | 6,398,428 | 16,188,930 | 953,858 |
| Previous Close | 1.9000 | 332.92 | 83.89 | 108.13 | 474.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 329.62 | 80.09 | 108.17 | 479.95 |
| 20-Day Raw Stochastic | 21.04% | 88.55% | 94.13% | 63.25% | 48.07% |
| 20-Day Relative Strength | 36.84% | 58.23% | 72.69% | 64.69% | 50.29% |
| Weighted Alpha | -89.70 | +27.49 | +19.07 | +46.30 | +34.24 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +2.01% since 09/12/24 | +1.41% since 09/12/24 | -1.97% since 11/13/19 | +0.22% since 09/12/24 |
| Low | 1.7821 on 07/28/22 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 473.75 on 09/18/24 |
| High | 2.0500 on 07/25/22 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | +2.66% since 08/19/24 | +13.27% since 08/19/24 | +5.14% since 10/18/19 | -1.71% since 08/19/24 |
| Low | 1.7821 on 07/28/22 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
| High | 2.5800 on 07/07/22 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | +10.04% since 06/18/24 | +33.54% since 06/18/24 | +13.63% since 08/20/19 | +2.66% since 06/18/24 |
| Low | 1.7821 on 07/28/22 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
| High | 4.0357 on 05/03/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | +23.91% since 03/19/24 | +14.88% since 03/19/24 | +14.14% since 05/20/19 | +15.54% since 03/19/24 |
| Low | 1.7821 on 07/28/22 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
| High | 7.2800 on 02/01/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 178,589,936 | 104,514,608 | 77,035,920 | 122,358,416 |
| Shares Outstanding, K | 30,151 | 536,435 | 1,245,853 | 711,714 | 258,053 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -89,950,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -21,641,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
| 60-Month Beta | 1.40 | 0.61 | 0.18 | 1.41 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
| Latest Earnings Date | 08/08/22 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 0.00 |