Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Criteo S.A. Ads (CRTO)

Criteo S.A. Ads (CRTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 8.51 326.21 180.61 219.00 116.13
High 8.84 337.67 184.50 227.98 119.84
Low 8.33 324.04 179.02 216.05 114.28
Last 8.50 325.00 182.69 223.76 118.94
Change -0.04 -6.12 +0.89 +3.73 +2.95
% Change -0.47% -1.85% +0.49% +1.70% +2.54%
Volume 629,600 798,000 666,800 1,760,400 2,205,600
20-Day Average Volume 740,005 1,021,550 1,017,420 2,025,415 2,685,945
Previous Close 8.54 331.12 181.80 220.03 115.99
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.92 308.53 172.92 197.51 115.25
20-Day Raw Stochastic 59.32% 82.36% 80.51% 73.03% 76.41%
20-Day Relative Strength 41.36% 51.54% 49.65% 54.62% 48.72%
Weighted Alpha -63.80 +19.50 -8.00 +69.40 +23.20
Today's Opinion 88% Sell 40% Buy 88% Sell 80% Buy 8% Sell
Previous Opinion 88% Sell 56% Buy 72% Sell 80% Buy 24% Sell
Last Month's Opinion 100% Sell 88% Buy 24% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg +8.01% since 03/27/20 +7.85% since 03/27/20 +5.05% since 03/27/20 -6.36% since 03/27/20 -1.74% since 03/27/20
Low 7.44 on 04/01/20 300.93 on 03/30/20 171.72 on 04/02/20 203.00 on 04/01/20 112.50 on 04/02/20
High 9.89 on 04/02/20 337.67 on 04/03/20 190.90 on 03/31/20 256.60 on 03/30/20 128.29 on 03/31/20
1-Month  
%Chg -27.16% since 03/03/20 +1.73% since 03/03/20 -3.36% since 03/03/20 -0.95% since 03/03/20 -9.44% since 03/03/20
Low 5.89 on 03/18/20 265.86 on 03/18/20 148.77 on 03/23/20 134.85 on 03/17/20 88.66 on 03/16/20
High 12.25 on 03/04/20 348.46 on 03/05/20 199.90 on 03/04/20 256.60 on 03/30/20 134.09 on 03/04/20
3-Month  
%Chg -51.32% since 01/03/20 +0.10% since 01/03/20 -9.06% since 01/03/20 +31.24% since 01/03/20 +0.55% since 01/03/20
Low 5.89 on 03/18/20 265.86 on 03/18/20 148.77 on 03/23/20 134.85 on 03/17/20 88.66 on 03/16/20
High 18.52 on 01/14/20 361.00 on 02/19/20 217.23 on 02/06/20 256.60 on 03/30/20 142.98 on 02/19/20
6-Month  
%Chg -53.68% since 10/03/19 +23.59% since 10/03/19 +0.71% since 10/03/19 +75.44% since 10/03/19 +4.20% since 10/03/19
Low 5.89 on 03/18/20 252.94 on 10/08/19 148.77 on 03/23/20 134.85 on 03/17/20 88.66 on 03/16/20
High 20.76 on 10/28/19 361.00 on 02/19/20 217.23 on 02/06/20 256.60 on 03/30/20 142.98 on 02/19/20
Key Statistics  
Market Capitalization, $K 544,663 41,586,996 21,268,404 19,490,388 14,602,740
Shares Outstanding, K 64,078 127,960 116,418 87,104 122,774
Annual Sales 2,261,520,000 8,509,460,000 1,231,660,000 902,860,000 586,070,000
Annual Net Income 90,750,000 3,089,580,000 612,300,000 -53,610,000 -208,910,000
Last Quarter Sales 652,640,000 2,260,160,000 310,540,000 252,870,000 167,330,000
Last Quarter Net Income 42,020,000 438,640,000 148,330,000 -25,260,000 -50,470,000
60-Month Beta 1.07 0.75 0.88 0.65 0.88
Per-Share Information  
Most Recent Earnings 1.08 on 02/11/20 23.37 on 02/26/20 1.31 on 02/06/20 0.22 on 02/10/20 -0.01 on 03/05/20
Latest Earnings Date 05/05/20 05/20/20 04/23/20 05/04/20 03/05/20
Most Recent Dividend N/A 1.018 on 03/12/20 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 03/12/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 4.25 14.15 36.29 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar