Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRTO | NTES | VRSN | RNG | OKTA |
Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 36.60 | 95.58 | 179.31 | 30.30 | 93.67 |
High | 37.06 | 97.12 | 181.55 | 30.95 | 94.30 |
Low | 36.19 | 95.43 | 174.51 | 30.30 | 92.09 |
Last | 36.32 | 95.99 | 175.48 | 30.64 | 92.29 |
Change | -0.23 | +1.87 | -7.20 | +0.63 | -0.64 |
% Change | -0.63% | +1.99% | -3.94% | +2.10% | -0.69% |
Volume | 223,700 | 1,192,200 | 1,931,500 | 481,700 | 793,400 |
20-Day Average Volume | 260,450 | 1,547,530 | 742,970 | 808,330 | 1,099,805 |
Previous Close | 36.55 | 94.12 | 182.68 | 30.01 | 92.93 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.16 | 95.11 | 185.65 | 31.43 | 97.27 |
20-Day Raw Stochastic | 73.70% | 46.32% | 5.47% | 27.14% | 11.30% |
20-Day Relative Strength | 64.85% | 45.71% | 30.73% | 42.97% | 40.60% |
Weighted Alpha | +24.11 | +1.60 | -23.44 | +5.84 | +19.69 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Sell | 40% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 04/19/24 | +2.65% since 04/19/24 | -4.69% since 04/19/24 | +4.36% since 04/19/24 | +0.28% since 04/19/24 |
Low | 34.83 on 04/22/24 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 29.08 on 04/22/24 | 90.67 on 04/25/24 |
High | 37.38 on 04/24/24 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 30.95 on 04/26/24 | 96.25 on 04/24/24 |
1-Month | |||||
%Chg | +3.56% since 03/26/24 | -7.84% since 03/26/24 | -6.21% since 03/26/24 | -10.12% since 03/26/24 | -11.63% since 03/26/24 |
Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 29.07 on 04/19/24 | 90.67 on 04/25/24 |
High | 37.38 on 04/24/24 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 35.30 on 03/28/24 | 105.95 on 03/28/24 |
3-Month | |||||
%Chg | +41.16% since 01/26/24 | -6.13% since 01/26/24 | -13.60% since 01/26/24 | -12.31% since 01/26/24 | +8.87% since 01/26/24 |
Low | 25.43 on 01/29/24 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
High | 37.38 on 04/24/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
6-Month | |||||
%Chg | +31.69% since 10/26/23 | -8.65% since 10/26/23 | -14.20% since 10/26/23 | +19.69% since 10/26/23 | +36.32% since 10/26/23 |
Low | 22.10 on 11/02/23 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
High | 37.38 on 04/24/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,018,547 | 60,681,516 | 18,293,390 | 2,770,463 | 15,556,204 |
Shares Outstanding, K | 55,227 | 644,725 | 100,139 | 92,318 | 167,397 |
Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
Last Quarter Sales | 566,300,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
Last Quarter Net Income | 61,020,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
60-Month Beta | 0.95 | 0.58 | 0.88 | 0.92 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.20 | 14.85 | 25.63 | 0.00 | 0.00 |