Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | OKTA | GLOB |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.00 | 96.48 | 171.26 | 94.35 | 178.76 |
| High | 39.54 | 99.23 | 171.26 | 95.60 | 181.62 |
| Low | 36.84 | 95.91 | 167.04 | 92.37 | 176.43 |
| Last | 37.15 | 98.95 | 168.34 | 95.48 | 179.58 |
| Change | +2.00 | +4.93 | -2.74 | +2.14 | +1.65 |
| % Change | +5.69% | +5.24% | -1.60% | +2.29% | +0.93% |
| Volume | 495,200 | 2,103,900 | 959,900 | 1,245,500 | 402,100 |
| 20-Day Average Volume | 289,140 | 1,456,840 | 851,345 | 1,049,860 | 340,090 |
| Previous Close | 35.15 | 94.02 | 171.08 | 93.34 | 177.93 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 94.84 | 182.01 | 95.63 | 186.32 |
| 20-Day Raw Stochastic | 61.39% | 84.43% | 5.40% | 42.68% | 13.80% |
| 20-Day Relative Strength | 64.76% | 51.48% | 26.85% | 47.77% | 35.34% |
| Weighted Alpha | +26.87 | +6.20 | -26.96 | +19.06 | +7.97 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/25/24 | +5.13% since 04/25/24 | -7.85% since 04/25/24 | +2.74% since 04/25/24 | +0.25% since 04/25/24 |
| Low | 34.90 on 05/01/24 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
| High | 39.54 on 05/02/24 | 99.23 on 05/02/24 | 181.55 on 04/26/24 | 95.60 on 05/02/24 | 185.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.66% since 04/02/24 | +2.17% since 04/02/24 | -12.06% since 04/02/24 | -6.98% since 04/02/24 | -9.17% since 04/02/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 39.54 on 05/02/24 | 100.75 on 04/09/24 | 191.54 on 04/03/24 | 102.86 on 04/03/24 | 202.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.36% since 02/02/24 | +0.12% since 02/02/24 | -15.66% since 02/02/24 | +15.34% since 02/02/24 | -28.08% since 02/02/24 |
| Low | 25.75 on 02/05/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 39.54 on 05/02/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 248.94 on 02/05/24 |
| 6-Month | |||||
| %Chg | +50.77% since 11/02/23 | -9.85% since 11/02/23 | -15.98% since 11/02/23 | +40.43% since 11/02/23 | +1.44% since 11/02/23 |
| Low | 22.65 on 11/13/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 39.54 on 05/02/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,973,427 | 60,617,040 | 17,039,566 | 15,624,836 | 7,666,290 |
| Shares Outstanding, K | 56,143 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 566,300,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | 61,020,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 14.77 | 22.72 | 0.00 | 40.22 |