Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | OKTA | GLOB |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.64 | 93.14 | 184.14 | 91.54 | 179.64 |
| High | 36.86 | 94.55 | 185.48 | 93.39 | 180.84 |
| Low | 35.99 | 92.72 | 181.02 | 90.67 | 177.91 |
| Last | 36.55 | 94.12 | 182.68 | 92.93 | 179.14 |
| Change | -0.41 | +0.10 | -2.87 | -0.83 | -4.16 |
| % Change | -1.11% | +0.11% | -1.55% | -0.89% | -2.27% |
| Volume | 178,300 | 547,100 | 1,649,700 | 854,600 | 308,700 |
| 20-Day Average Volume | 257,540 | 1,574,595 | 677,295 | 1,110,140 | 373,345 |
| Previous Close | 36.96 | 94.02 | 185.55 | 93.76 | 183.30 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 95.48 | 186.35 | 97.88 | 191.15 |
| 20-Day Raw Stochastic | 79.40% | 32.78% | 14.88% | 14.79% | 9.03% |
| 20-Day Relative Strength | 67.04% | 42.20% | 39.01% | 41.57% | 31.51% |
| Weighted Alpha | +25.19 | -1.11 | -19.00 | +20.84 | +0.55 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/18/24 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | -0.83% since 04/18/24 | -0.21% since 04/18/24 |
| Low | 34.30 on 04/19/24 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 37.38 on 04/24/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.34% since 03/25/24 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | -12.04% since 03/25/24 | -9.48% since 03/25/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 37.38 on 04/24/24 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 209.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +42.77% since 01/25/24 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | +9.96% since 01/25/24 | -23.20% since 01/25/24 |
| Low | 25.27 on 01/26/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 37.38 on 04/24/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | +31.33% since 10/25/23 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +37.84% since 10/25/23 | +4.79% since 10/25/23 |
| Low | 22.10 on 11/02/23 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
| High | 37.38 on 04/24/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,041,190 | 60,617,040 | 18,580,790 | 15,695,144 | 7,897,663 |
| Shares Outstanding, K | 55,227 | 644,725 | 100,139 | 167,397 | 43,086 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 566,300,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | 61,020,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.88 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 14.70 | 25.57 | 0.00 | 40.72 |