The Coretec Group Inc (CRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTG | KLAC | CARR | GRMN | TRMB |
| Company | The Coretec Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0080 | 709.92 | 64.26 | 169.36 | 56.55 |
| High | 0.0080 | 717.60 | 64.51 | 170.16 | 56.76 |
| Low | 0.0063 | 706.03 | 63.95 | 169.03 | 55.82 |
| Last | 0.0063 | 717.15 | 64.31 | 169.96 | 56.54 |
| Change | -0.0012 | +2.77 | +0.05 | unch | -0.46 |
| % Change | -16.00% | +0.39% | +0.08% | unch | -0.81% |
| Volume | 70,071 | 641,560 | 2,296,721 | 542,069 | 1,426,534 |
| 20-Day Average Volume | 1,780,399 | 914,348 | 4,997,286 | 1,015,133 | 1,348,647 |
| Previous Close | 0.0075 | 714.38 | 64.26 | 169.96 | 57.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0120 | 680.00 | 58.48 | 149.96 | 58.89 |
| 20-Day Raw Stochastic | 17.39% | 93.79% | 96.65% | 97.16% | 18.69% |
| 20-Day Relative Strength | 36.46% | 56.80% | 67.04% | 80.31% | 40.82% |
| Weighted Alpha | -53.63 | +81.55 | +49.94 | +77.03 | +18.65 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.00% since 05/01/24 | +7.67% since 05/01/24 | +5.22% since 05/01/24 | +4.00% since 05/01/24 | -3.50% since 05/01/24 |
| Low | 0.0031 on 05/02/24 | 664.18 on 05/02/24 | 60.22 on 05/02/24 | 162.94 on 05/02/24 | 55.23 on 05/06/24 |
| High | 0.0091 on 05/07/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -65.57% since 04/08/24 | +3.81% since 04/08/24 | +11.19% since 04/08/24 | +14.07% since 04/08/24 | -9.07% since 04/08/24 |
| Low | 0.0031 on 05/02/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 0.0215 on 04/18/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -78.28% since 02/08/24 | +15.95% since 02/08/24 | +16.80% since 02/08/24 | +38.95% since 02/08/24 | +8.56% since 02/08/24 |
| Low | 0.0031 on 05/02/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 0.0638 on 02/23/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -68.34% since 11/08/23 | +40.30% since 11/08/23 | +26.22% since 11/08/23 | +46.42% since 11/08/23 | +34.55% since 11/08/23 |
| Low | 0.0031 on 05/02/24 | 505.50 on 11/09/23 | 50.31 on 11/09/23 | 115.34 on 11/09/23 | 40.79 on 11/13/23 |
| High | 0.0638 on 02/23/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,363 | 96,184,112 | 57,899,036 | 32,645,578 | 13,919,855 |
| Shares Outstanding, K | 315,049 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -2,310,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -870,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.87 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/21/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.84 | 22.64 | 27.98 | 26.51 |