Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRTD | TRI | IQV | SQ | MRVL |
Company | Creatd Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.8500 | 152.96 | 233.10 | 74.00 | 68.53 |
High | 1.8750 | 155.26 | 236.93 | 75.89 | 69.74 |
Low | 1.7200 | 152.46 | 233.10 | 73.56 | 67.80 |
Last | 1.7850 | 154.40 | 234.88 | 74.48 | 69.62 |
Change | -0.0150 | +1.83 | +0.90 | +1.69 | +2.14 |
% Change | -0.83% | +1.20% | +0.38% | +2.32% | +3.17% |
Volume | 3,200 | 278,800 | 697,600 | 4,649,100 | 11,543,801 |
20-Day Average Volume | 5,305 | 284,165 | 796,750 | 6,687,520 | 11,891,300 |
Previous Close | 1.8000 | 152.57 | 233.98 | 72.79 | 67.48 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.6704 | 152.90 | 236.91 | 75.84 | 69.02 |
20-Day Raw Stochastic | 9.50% | 77.29% | 39.09% | 30.92% | 54.22% |
20-Day Relative Strength | 38.19% | 51.85% | 46.30% | 48.12% | 51.79% |
Weighted Alpha | -90.74 | +20.25 | +22.24 | +25.39 | +42.30 |
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 04/19/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 | +5.77% since 04/19/24 | +12.06% since 04/19/24 |
Low | 1.6000 on 04/23/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
High | 2.1900 on 04/24/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 76.15 on 04/24/24 | 69.74 on 04/26/24 |
1-Month | |||||
%Chg | -62.42% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 | -11.12% since 03/26/24 | +1.99% since 03/26/24 |
Low | 1.5000 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
High | 4.5400 on 03/28/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 85.67 on 03/27/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | -35.09% since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 | +14.64% since 01/26/24 | +2.32% since 01/26/24 |
Low | 1.1600 on 02/02/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 |
High | 10.2300 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -83.00% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 | +78.69% since 10/26/23 | +49.30% since 10/26/23 |
Low | 0.2000 on 01/24/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
High | 10.5000 on 11/06/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,927 | 68,872,544 | 42,467,368 | 44,816,296 | 58,437,684 |
Shares Outstanding, K | 1,071 | 451,416 | 181,500 | 615,693 | 866,000 |
Annual Sales | 4,800,000 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
Annual Net Income | -32,290,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
Last Quarter Sales | 440,000 | 1,815,000,000 | 3,868,000,000 | 5,773,040,000 | 1,426,500,000 |
Last Quarter Net Income | -2,920,000 | 678,000,000 | 469,000,000 | 178,070,000 | -392,700,000 |
60-Month Beta | 4.57 | 0.65 | 1.50 | 2.55 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -45.00 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 435.47 | 74.54 |