Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | ARM | TRI | TT | MRVL |
| Company | Creatd Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7200 | 101.62 | 164.50 | 320.30 | 69.02 |
| High | 1.7250 | 104.36 | 166.11 | 320.97 | 69.38 |
| Low | 1.7200 | 100.45 | 161.60 | 315.80 | 67.58 |
| Last | 1.7250 | 102.80 | 164.73 | 319.90 | 68.19 |
| Change | -0.0150 | +4.80 | +1.77 | +3.11 | +1.52 |
| % Change | -0.86% | +4.90% | +1.09% | +0.98% | +2.28% |
| Volume | 260 | 3,319,626 | 218,942 | 302,269 | 2,808,780 |
| 20-Day Average Volume | 5,243 | 8,861,450 | 360,626 | 1,021,877 | 11,484,136 |
| Previous Close | 1.7400 | 98.00 | 162.96 | 316.79 | 66.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0732 | 108.61 | 153.86 | 300.64 | 67.49 |
| 20-Day Raw Stochastic | 8.18% | 34.13% | 90.19% | 77.88% | 47.65% |
| 20-Day Relative Strength | 37.81% | 44.66% | 66.63% | 67.55% | 49.32% |
| Weighted Alpha | -89.33 | +48.03 | +39.34 | +86.23 | +32.75 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | N/A | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/26/24 | +0.64% since 04/26/24 | +6.53% since 04/26/24 | +4.45% since 04/26/24 | -2.89% since 04/26/24 |
| Low | 1.6400 on 04/29/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 1.9000 on 04/29/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -59.88% since 04/03/24 | -18.12% since 04/03/24 | +7.90% since 04/03/24 | +5.55% since 04/03/24 | -7.42% since 04/03/24 |
| Low | 1.5000 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 4.3100 on 04/04/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.81% since 02/02/24 | +44.51% since 02/02/24 | +8.92% since 02/02/24 | +14.92% since 02/02/24 | +0.12% since 02/02/24 |
| Low | 1.5000 on 04/18/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 10.2300 on 03/13/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -81.45% since 11/03/23 | +91.82% since 11/03/23 | +29.05% since 11/03/23 | +45.90% since 11/03/23 | +31.64% since 11/03/23 |
| Low | 0.2000 on 01/24/24 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 10.5000 on 11/06/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,863 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
| Shares Outstanding, K | 1,071 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 4,800,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -32,290,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 440,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,920,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 4.74 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -45.00 on 11/14/23 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 73.36 |