Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | SBR | DMLP | BPT | KRP |
| Company | Cross Timbers Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.42 | 60.98 | 31.00 | 1.4500 | 16.05 |
| High | 9.42 | 61.44 | 31.66 | 1.4700 | 16.05 |
| Low | 9.27 | 60.47 | 30.72 | 1.3300 | 15.89 |
| Last | 9.30 | 60.51 | 31.13 | 1.3700 | 15.94 |
| Change | +0.05 | -0.17 | +0.41 | -0.1000 | +0.05 |
| % Change | +0.54% | -0.28% | +1.33% | -6.80% | +0.31% |
| Volume | 11,700 | 32,600 | 53,900 | 262,300 | 337,400 |
| 20-Day Average Volume | 27,535 | 33,205 | 49,955 | 95,045 | 325,385 |
| Previous Close | 9.25 | 60.68 | 30.72 | 1.4700 | 15.89 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 62.11 | 30.13 | 1.5510 | 15.62 |
| 20-Day Raw Stochastic | 24.85% | 14.31% | 82.85% | 7.02% | 83.19% |
| 20-Day Relative Strength | 41.23% | 41.46% | 56.10% | 32.70% | 52.69% |
| Weighted Alpha | -53.37 | -6.90 | +5.33 | -74.95 | +3.39 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/24 | -0.07% since 09/12/24 | +5.85% since 09/12/24 | -10.46% since 09/12/24 | +3.44% since 09/12/24 |
| Low | 9.17 on 09/13/24 | 59.91 on 09/16/24 | 29.41 on 09/13/24 | 1.3300 on 09/19/24 | 15.37 on 09/13/24 |
| High | 9.55 on 09/13/24 | 61.49 on 09/13/24 | 31.66 on 09/19/24 | 1.5700 on 09/13/24 | 16.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.51% since 08/19/24 | -4.23% since 08/19/24 | -0.83% since 08/19/24 | -19.88% since 08/19/24 | -0.31% since 08/19/24 |
| Low | 8.88 on 09/06/24 | 59.65 on 09/10/24 | 28.57 on 09/11/24 | 1.3300 on 09/19/24 | 14.95 on 09/10/24 |
| High | 10.97 on 08/20/24 | 65.66 on 08/26/24 | 31.66 on 09/19/24 | 1.9000 on 08/26/24 | 16.14 on 08/26/24 |
| 3-Month | |||||
| %Chg | -18.35% since 06/18/24 | -4.71% since 06/18/24 | +1.63% since 06/18/24 | -43.62% since 06/18/24 | -1.48% since 06/18/24 |
| Low | 8.88 on 09/06/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 1.3300 on 09/19/24 | 14.95 on 09/10/24 |
| High | 11.49 on 06/20/24 | 67.74 on 07/03/24 | 32.91 on 07/15/24 | 2.5700 on 06/28/24 | 17.07 on 07/15/24 |
| 6-Month | |||||
| %Chg | -37.58% since 03/19/24 | -3.42% since 03/19/24 | -7.07% since 03/19/24 | -42.68% since 03/19/24 | +1.98% since 03/19/24 |
| Low | 8.88 on 09/06/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 1.3300 on 09/19/24 | 14.95 on 09/10/24 |
| High | 14.98 on 04/22/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 3.2000 on 04/03/24 | 17.07 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,500 | 884,654 | 1,231,534 | 31,458 | 1,517,400 |
| Shares Outstanding, K | 6,000 | 14,579 | 40,089 | 21,400 | 95,494 |
| Annual Sales | 25,440,000 | 93,820,000 | 163,800,000 | 6,640,000 | 294,070,000 |
| Annual Net Income | 13,130,000 | 90,250,000 | 110,390,000 | 5,600,000 | 66,540,000 |
| Last Quarter Sales | 4,710,000 | 22,780,000 | 37,360,000 | 0 | 76,570,000 |
| Last Quarter Net Income | 1,520,000 | 22,080,000 | 22,800,000 | -494,000,000 | 13,670,000 |
| 60-Month Beta | 0.51 | 0.47 | 1.10 | 0.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/13/24 | 1.51 on 08/08/24 | 0.57 on 08/01/24 | 0.00 on 05/09/24 | 0.11 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/07/24 | 09/18/24 | 11/07/24 |
| Most Recent Dividend | 0.055 on 08/30/24 | 0.421 on 09/16/24 | 0.702 on 07/29/24 | 0.297 on 01/13/23 | 0.420 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/16/24 | 07/29/24 | 01/13/23 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 9.85 | 11.66 | 0.00 | 33.02 |