Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | SBR | DMLP | BPT | KRP |
| Company | Cross Timbers Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.29 | 60.35 | 30.76 | 1.4800 | 15.86 |
| High | 9.48 | 60.80 | 31.00 | 1.5100 | 15.98 |
| Low | 9.29 | 60.23 | 30.70 | 1.4600 | 15.84 |
| Last | 9.25 | 60.63 | 30.91 | 1.4700 | 15.89 |
| Change | -0.11 | +0.33 | +0.13 | -0.0200 | +0.04 |
| % Change | -1.18% | +0.55% | +0.42% | -1.34% | +0.25% |
| Volume | 9,723 | 20,978 | 59,422 | 58,203 | 151,481 |
| 20-Day Average Volume | 28,111 | 34,051 | 49,625 | 84,279 | 324,223 |
| Previous Close | 9.36 | 60.30 | 30.78 | 1.4900 | 15.85 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 62.26 | 30.11 | 1.5695 | 15.61 |
| 20-Day Raw Stochastic | 25.61% | 17.14% | 91.08% | 16.00% | 78.99% |
| 20-Day Relative Strength | 41.72% | 42.15% | 55.15% | 37.57% | 51.70% |
| Weighted Alpha | -52.94 | -6.54 | +4.73 | -72.06 | +2.94 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 09/11/24 | +1.08% since 09/11/24 | +7.08% since 09/11/24 | -0.67% since 09/11/24 | +4.54% since 09/11/24 |
| Low | 9.02 on 09/12/24 | 59.80 on 09/12/24 | 28.90 on 09/12/24 | 1.4000 on 09/17/24 | 15.15 on 09/12/24 |
| High | 9.55 on 09/13/24 | 61.49 on 09/13/24 | 31.00 on 09/18/24 | 1.5700 on 09/13/24 | 15.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.42% since 08/16/24 | -3.31% since 08/16/24 | -1.08% since 08/16/24 | -13.45% since 08/16/24 | -0.50% since 08/16/24 |
| Low | 8.88 on 09/06/24 | 59.65 on 09/10/24 | 28.57 on 09/11/24 | 1.4000 on 09/17/24 | 14.95 on 09/10/24 |
| High | 10.97 on 08/20/24 | 65.66 on 08/26/24 | 31.51 on 08/20/24 | 1.9000 on 08/26/24 | 16.16 on 08/19/24 |
| 3-Month | |||||
| %Chg | -17.81% since 06/18/24 | -4.44% since 06/18/24 | +1.21% since 06/18/24 | -39.09% since 06/18/24 | -1.79% since 06/18/24 |
| Low | 8.88 on 09/06/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 1.4000 on 09/17/24 | 14.95 on 09/10/24 |
| High | 11.49 on 06/20/24 | 67.74 on 07/03/24 | 32.91 on 07/15/24 | 2.5700 on 06/28/24 | 17.07 on 07/15/24 |
| 6-Month | |||||
| %Chg | -39.64% since 03/18/24 | -1.70% since 03/18/24 | -5.63% since 03/18/24 | -33.93% since 03/18/24 | +2.85% since 03/18/24 |
| Low | 8.88 on 09/06/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 1.4000 on 09/17/24 | 14.95 on 09/10/24 |
| High | 15.52 on 03/19/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 3.2000 on 04/03/24 | 17.07 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,160 | 879,114 | 1,233,940 | 31,886 | 1,513,580 |
| Shares Outstanding, K | 6,000 | 14,579 | 40,089 | 21,400 | 95,494 |
| Annual Sales | 25,440,000 | 93,820,000 | 163,800,000 | 6,640,000 | 294,070,000 |
| Annual Net Income | 13,130,000 | 90,250,000 | 110,390,000 | 5,600,000 | 66,540,000 |
| Last Quarter Sales | 4,710,000 | 22,780,000 | 37,360,000 | 0 | 76,570,000 |
| Last Quarter Net Income | 1,520,000 | 22,080,000 | 22,800,000 | -494,000,000 | 13,670,000 |
| 60-Month Beta | 0.51 | 0.47 | 1.10 | 0.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/13/24 | 1.51 on 08/08/24 | 0.57 on 08/01/24 | 0.00 on 05/09/24 | 0.11 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/07/24 | 09/18/24 | 11/07/24 |
| Most Recent Dividend | 0.055 on 08/30/24 | 0.421 on 09/16/24 | 0.702 on 07/29/24 | 0.297 on 01/13/23 | 0.420 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/16/24 | 07/29/24 | 01/13/23 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 9.87 | 11.41 | 0.00 | 32.73 |