Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | BPT | SBR | DMLP | KRP |
| Company | Cross Timbers Royalty Trust | BP Prudhoe Bay Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | Kimbell Royalty Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.44 | 1.3700 | 60.25 | 30.90 | 15.92 |
| High | 9.78 | 1.3700 | 60.94 | 30.98 | 15.99 |
| Low | 9.35 | 1.2700 | 60.25 | 30.71 | 15.75 |
| Last | 9.78 | 1.2800 | 60.66 | 30.89 | 15.94 |
| Change | +0.48 | -0.0900 | +0.15 | -0.24 | +0.02 |
| % Change | +5.16% | -6.57% | +0.25% | -0.77% | +0.13% |
| Volume | 36,872 | 198,876 | 16,519 | 29,179 | 144,525 |
| 20-Day Average Volume | 27,140 | 101,499 | 32,759 | 49,852 | 317,148 |
| Previous Close | 9.30 | 1.3700 | 60.51 | 31.13 | 15.94 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 1.5300 | 61.96 | 30.14 | 15.62 |
| 20-Day Raw Stochastic | 62.39% | 0.00% | 15.81% | 72.65% | 86.55% |
| 20-Day Relative Strength | 49.17% | 29.08% | 41.99% | 53.24% | 53.49% |
| Weighted Alpha | -50.18 | -77.58 | -6.71 | +3.87 | +3.74 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 09/13/24 | -15.33% since 09/13/24 | +0.55% since 09/13/24 | +3.23% since 09/13/24 | +3.23% since 09/13/24 |
| Low | 9.25 on 09/18/24 | 1.2700 on 09/20/24 | 59.91 on 09/16/24 | 29.63 on 09/16/24 | 15.51 on 09/16/24 |
| High | 9.76 on 09/20/24 | 1.5100 on 09/18/24 | 61.44 on 09/19/24 | 31.66 on 09/19/24 | 16.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.87% since 08/20/24 | -24.40% since 08/20/24 | -3.89% since 08/20/24 | +1.03% since 08/20/24 | +0.95% since 08/20/24 |
| Low | 8.88 on 09/06/24 | 1.2700 on 09/20/24 | 59.65 on 09/10/24 | 28.57 on 09/11/24 | 14.95 on 09/10/24 |
| High | 10.76 on 08/21/24 | 1.9000 on 08/26/24 | 65.66 on 08/26/24 | 31.66 on 09/19/24 | 16.14 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.63% since 06/20/24 | -47.30% since 06/20/24 | -4.85% since 06/20/24 | +0.54% since 06/20/24 | -1.96% since 06/20/24 |
| Low | 8.88 on 09/06/24 | 1.2700 on 09/20/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 |
| High | 11.15 on 06/25/24 | 2.5700 on 06/28/24 | 67.74 on 07/03/24 | 32.91 on 07/15/24 | 17.07 on 07/15/24 |
| 6-Month | |||||
| %Chg | -25.10% since 03/20/24 | -47.95% since 03/20/24 | -3.04% since 03/20/24 | -8.15% since 03/20/24 | +1.98% since 03/20/24 |
| Low | 8.88 on 09/06/24 | 1.2700 on 09/20/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 |
| High | 14.98 on 04/22/24 | 3.2000 on 04/03/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 17.07 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,800 | 29,318 | 882,175 | 1,247,971 | 1,522,174 |
| Shares Outstanding, K | 6,000 | 21,400 | 14,579 | 40,089 | 95,494 |
| Annual Sales | 25,440,000 | 6,640,000 | 93,820,000 | 163,800,000 | 294,070,000 |
| Annual Net Income | 13,130,000 | 5,600,000 | 90,250,000 | 110,390,000 | 66,540,000 |
| Last Quarter Sales | 4,710,000 | 0 | 22,780,000 | 37,360,000 | 76,570,000 |
| Last Quarter Net Income | 1,520,000 | -494,000,000 | 22,080,000 | 22,800,000 | 13,670,000 |
| 60-Month Beta | 0.51 | 0.05 | 0.47 | 1.10 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/13/24 | 0.00 on 05/09/24 | 1.51 on 08/08/24 | 0.57 on 08/01/24 | 0.11 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 09/25/24 | 11/05/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.055 on 08/30/24 | 0.297 on 01/13/23 | 0.421 on 09/16/24 | 0.702 on 07/29/24 | 0.420 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 01/13/23 | 09/16/24 | 07/29/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 0.00 | 9.91 | 11.64 | 33.10 |