Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | BPT | SBR | DMLP | KRP |
| Company | Cross Timbers Royalty Trust | BP Prudhoe Bay Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | Kimbell Royalty Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.75 | 2.20 | 65.12 | 32.42 | 16.20 |
| High | 13.88 | 2.22 | 65.23 | 32.72 | 16.23 |
| Low | 13.61 | 2.19 | 64.90 | 32.42 | 16.01 |
| Last | 13.80 | 2.21 | 65.17 | 32.54 | 16.04 |
| Change | +0.04 | +0.01 | +0.29 | -0.01 | -0.09 |
| % Change | +0.29% | +0.45% | +0.45% | -0.03% | -0.56% |
| Volume | 8,293 | 36,538 | 2,939 | 4,068 | 61,636 |
| 20-Day Average Volume | 37,834 | 175,699 | 29,151 | 81,612 | 323,796 |
| Previous Close | 13.76 | 2.20 | 64.88 | 32.55 | 16.13 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 2.29 | 63.13 | 33.11 | 16.07 |
| 20-Day Raw Stochastic | 40.17% | 6.93% | 70.66% | 55.12% | 43.14% |
| 20-Day Relative Strength | 45.32% | 43.28% | 56.23% | 48.71% | 51.06% |
| Weighted Alpha | -35.74 | -54.28 | -5.16 | +12.97 | +4.53 |
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 96% Sell | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 05/03/24 | -1.35% since 05/03/24 | +3.62% since 05/03/24 | +5.93% since 05/03/24 | -0.31% since 05/03/24 |
| Low | 12.85 on 05/07/24 | 2.19 on 05/10/24 | 61.64 on 05/06/24 | 29.59 on 05/06/24 | 16.03 on 05/10/24 |
| High | 14.00 on 05/09/24 | 2.34 on 05/06/24 | 65.23 on 05/10/24 | 33.00 on 05/09/24 | 16.70 on 05/08/24 |
| 1-Month | |||||
| %Chg | +2.72% since 04/10/24 | -17.91% since 04/10/24 | -4.12% since 04/10/24 | -4.72% since 04/10/24 | -1.72% since 04/10/24 |
| Low | 12.69 on 04/15/24 | 2.15 on 04/19/24 | 60.47 on 05/01/24 | 29.59 on 05/06/24 | 15.52 on 05/01/24 |
| High | 14.98 on 04/22/24 | 2.99 on 04/12/24 | 68.40 on 04/11/24 | 35.25 on 04/25/24 | 16.70 on 05/08/24 |
| 3-Month | |||||
| %Chg | -19.89% since 02/09/24 | -10.20% since 02/09/24 | +4.48% since 02/09/24 | +9.07% since 02/09/24 | +6.23% since 02/09/24 |
| Low | 12.50 on 03/22/24 | 2.00 on 03/07/24 | 59.36 on 02/28/24 | 29.59 on 05/06/24 | 14.98 on 02/13/24 |
| High | 17.72 on 02/26/24 | 3.20 on 04/03/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 16.70 on 05/08/24 |
| 6-Month | |||||
| %Chg | -29.11% since 11/10/23 | -37.68% since 11/10/23 | +8.55% since 11/10/23 | +16.03% since 11/10/23 | +2.30% since 11/10/23 |
| Low | 12.50 on 03/22/24 | 2.00 on 03/07/24 | 57.73 on 02/05/24 | 27.90 on 11/22/23 | 14.26 on 01/17/24 |
| High | 20.50 on 11/27/23 | 3.74 on 11/30/23 | 72.50 on 12/08/23 | 35.74 on 04/03/24 | 16.70 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,560 | 47,080 | 945,886 | 1,304,897 | 1,573,897 |
| Shares Outstanding, K | 6,000 | 21,400 | 14,579 | 40,089 | 94,699 |
| Annual Sales | 25,440,000 | 6,640,000 | 93,820,000 | 163,800,000 | 294,070,000 |
| Annual Net Income | 13,130,000 | 5,600,000 | 90,250,000 | 110,390,000 | 66,540,000 |
| Last Quarter Sales | 5,940,000 | 0 | 34,350,000 | 30,980,000 | 82,230,000 |
| Last Quarter Net Income | 2,710,000 | -230,000 | 33,550,000 | 17,560,000 | 8,450,000 |
| 60-Month Beta | 0.57 | 0.06 | 0.51 | 1.10 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/01/24 | 0.00 on 11/09/23 | 2.30 on 02/29/24 | 0.44 on 05/02/24 | 0.04 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.136 on 04/29/24 | 0.297 on 01/13/23 | 0.535 on 04/12/24 | 0.782 on 04/26/24 | 0.490 on 05/10/24 |
| Next Ex-Dividends Date | 04/29/24 | 01/13/23 | 05/14/24 | 04/26/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 0.00 | 10.31 | 12.57 | 27.33 |