Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | LVS | DKNG | PENN | MGM |
| Company | Corsair Gaming Inc | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.66 | 41.81 | 39.12 | 20.22 | 37.90 |
| High | 6.66 | 42.67 | 39.49 | 20.43 | 38.23 |
| Low | 6.50 | 41.71 | 38.62 | 19.88 | 37.47 |
| Last | 6.53 | 42.10 | 39.27 | 20.05 | 37.75 |
| Change | +0.13 | +1.31 | +1.20 | +0.43 | +0.79 |
| % Change | +2.03% | +3.21% | +3.15% | +2.19% | +2.14% |
| Volume | 344,600 | 5,322,226 | 7,425,900 | 3,456,600 | 5,999,576 |
| 20-Day Average Volume | 521,865 | 5,863,345 | 8,341,800 | 3,294,430 | 4,569,495 |
| Previous Close | 6.40 | 40.79 | 38.07 | 19.62 | 36.96 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 39.98 | 36.28 | 18.92 | 36.77 |
| 20-Day Raw Stochastic | 57.01% | 86.56% | 96.46% | 88.86% | 64.80% |
| 20-Day Relative Strength | 44.80% | 58.68% | 59.74% | 56.75% | 49.16% |
| Weighted Alpha | -58.93 | -11.19 | +25.08 | -7.25 | -4.17 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 09/12/24 | +6.83% since 09/12/24 | +1.76% since 09/12/24 | +9.20% since 09/12/24 | +5.15% since 09/12/24 |
| Low | 5.90 on 09/13/24 | 39.26 on 09/13/24 | 37.65 on 09/16/24 | 18.72 on 09/13/24 | 35.89 on 09/16/24 |
| High | 6.79 on 09/17/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 20.43 on 09/19/24 | 38.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.31% since 08/19/24 | +3.06% since 08/19/24 | +14.12% since 08/19/24 | +0.10% since 08/19/24 | -5.79% since 08/19/24 |
| Low | 5.59 on 09/11/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 17.02 on 09/11/24 | 34.16 on 09/11/24 |
| High | 7.24 on 08/29/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 20.43 on 09/19/24 | 40.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | -40.64% since 06/18/24 | -4.97% since 06/18/24 | -9.20% since 06/18/24 | +9.98% since 06/18/24 | -6.86% since 06/18/24 |
| Low | 5.59 on 09/11/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 16.28 on 08/05/24 | 33.44 on 08/05/24 |
| High | 11.41 on 06/28/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 21.37 on 07/12/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | -46.03% since 03/19/24 | -17.09% since 03/19/24 | -10.30% since 03/19/24 | +14.57% since 03/19/24 | -15.11% since 03/19/24 |
| Low | 5.59 on 09/11/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 13.50 on 05/02/24 | 33.44 on 08/05/24 |
| High | 12.49 on 03/28/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 21.37 on 07/12/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,998 | 30,390,468 | 33,091,890 | 2,990,990 | 11,593,612 |
| Shares Outstanding, K | 103,906 | 745,047 | 869,238 | 152,446 | 313,680 |
| Annual Sales | 1,459,880,000 | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 | 16,164,250,000 |
| Annual Net Income | 3,190,000 | 1,221,000,000 | -802,140,000 | -490,000,000 | 1,142,180,000 |
| Last Quarter Sales | 261,300,000 | 2,761,000,000 | 1,104,440,000 | 1,663,000,000 | 4,327,380,000 |
| Last Quarter Net Income | -29,580,000 | 353,000,000 | 63,820,000 | -26,800,000 | 187,070,000 |
| 60-Month Beta | 1.58 | 1.11 | 1.80 | 2.10 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/01/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | -0.18 on 08/08/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/07/24 | 11/07/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.93 | 17.11 | 0.00 | 0.00 | 11.28 |