Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | LVS | DKNG | PENN | MGM |
| Company | Corsair Gaming Inc | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.60 | 41.51 | 38.98 | 19.87 | 37.37 |
| High | 6.78 | 41.53 | 39.44 | 20.37 | 37.94 |
| Low | 6.38 | 40.76 | 37.98 | 19.52 | 36.78 |
| Last | 6.40 | 40.79 | 38.07 | 19.62 | 36.96 |
| Change | -0.17 | -0.61 | -0.88 | -0.16 | -0.25 |
| % Change | -2.59% | -1.47% | -2.26% | -0.81% | -0.67% |
| Volume | 408,370 | 3,151,543 | 8,113,428 | 2,832,714 | 6,719,328 |
| 20-Day Average Volume | 534,419 | 5,805,737 | 8,405,321 | 3,220,571 | 4,425,582 |
| Previous Close | 6.57 | 41.40 | 38.95 | 19.78 | 37.21 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 39.94 | 36.11 | 18.91 | 36.86 |
| 20-Day Raw Stochastic | 49.09% | 74.33% | 77.80% | 77.61% | 47.78% |
| 20-Day Relative Strength | 43.08% | 52.76% | 56.62% | 54.55% | 45.65% |
| Weighted Alpha | -60.05 | -14.94 | +19.86 | -10.00 | -6.91 |
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 09/11/24 | +3.63% since 09/11/24 | -0.96% since 09/11/24 | +11.29% since 09/11/24 | +4.47% since 09/11/24 |
| Low | 5.65 on 09/12/24 | 38.76 on 09/12/24 | 36.83 on 09/12/24 | 17.72 on 09/12/24 | 34.99 on 09/12/24 |
| High | 6.79 on 09/17/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 20.37 on 09/18/24 | 37.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.29% since 08/16/24 | +1.04% since 08/16/24 | +11.51% since 08/16/24 | +1.98% since 08/16/24 | -4.99% since 08/16/24 |
| Low | 5.59 on 09/11/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 17.02 on 09/11/24 | 34.16 on 09/11/24 |
| High | 7.24 on 08/29/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 20.37 on 09/18/24 | 40.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | -41.82% since 06/18/24 | -7.92% since 06/18/24 | -11.98% since 06/18/24 | +7.62% since 06/18/24 | -8.81% since 06/18/24 |
| Low | 5.59 on 09/11/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 16.28 on 08/05/24 | 33.44 on 08/05/24 |
| High | 11.41 on 06/28/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 21.37 on 07/12/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | -47.37% since 03/18/24 | -19.40% since 03/18/24 | -12.52% since 03/18/24 | +11.16% since 03/18/24 | -16.23% since 03/18/24 |
| Low | 5.59 on 09/11/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 13.50 on 05/02/24 | 33.44 on 08/05/24 |
| High | 12.49 on 03/28/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 21.37 on 07/12/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,662 | 30,844,948 | 33,856,820 | 3,015,382 | 11,672,032 |
| Shares Outstanding, K | 103,906 | 745,047 | 869,238 | 152,446 | 313,680 |
| Annual Sales | 1,459,880,000 | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 | 16,164,250,000 |
| Annual Net Income | 3,190,000 | 1,221,000,000 | -802,140,000 | -490,000,000 | 1,142,180,000 |
| Last Quarter Sales | 261,300,000 | 2,761,000,000 | 1,104,440,000 | 1,663,000,000 | 4,327,380,000 |
| Last Quarter Net Income | -29,580,000 | 353,000,000 | 63,820,000 | -26,800,000 | 187,070,000 |
| 60-Month Beta | 1.58 | 1.11 | 1.80 | 2.10 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/01/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | -0.18 on 08/08/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/07/24 | 11/07/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.57 | 16.64 | 0.00 | 0.00 | 11.04 |