Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSR | LVS | DKNG | PENN | MGM |
Company | Corsair Gaming Inc | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.95 | 47.36 | 44.24 | 16.35 | 40.84 |
High | 11.30 | 47.47 | 44.30 | 16.48 | 40.95 |
Low | 10.75 | 46.42 | 42.85 | 15.68 | 40.47 |
Last | 10.83 | 46.54 | 43.27 | 16.08 | 40.57 |
Change | -0.01 | -0.66 | -0.76 | -0.16 | -0.28 |
% Change | -0.09% | -1.40% | -1.73% | -0.99% | -0.69% |
Volume | 682,100 | 2,222,900 | 6,904,100 | 4,789,800 | 2,036,700 |
20-Day Average Volume | 373,565 | 6,477,820 | 10,226,340 | 6,905,925 | 3,832,325 |
Previous Close | 10.84 | 47.20 | 44.03 | 16.24 | 40.85 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 46.71 | 42.43 | 16.37 | 41.46 |
20-Day Raw Stochastic | 32.30% | 34.58% | 62.90% | 57.46% | 36.35% |
20-Day Relative Strength | 39.12% | 42.06% | 50.69% | 43.79% | 41.36% |
Weighted Alpha | -42.87 | -21.39 | +67.53 | -41.41 | -5.02 |
Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Sell | 56% Sell |
Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.72% since 05/03/24 | -0.70% since 05/03/24 | +3.47% since 05/03/24 | +6.31% since 05/03/24 | -1.15% since 05/03/24 |
Low | 10.31 on 05/08/24 | 46.40 on 05/08/24 | 42.12 on 05/06/24 | 14.84 on 05/06/24 | 39.97 on 05/08/24 |
High | 11.92 on 05/07/24 | 47.55 on 05/06/24 | 45.23 on 05/07/24 | 16.63 on 05/09/24 | 41.74 on 05/06/24 |
1-Month | |||||
%Chg | -7.51% since 04/10/24 | -10.26% since 04/10/24 | -3.80% since 04/10/24 | -5.02% since 04/10/24 | -9.20% since 04/10/24 |
Low | 10.31 on 05/08/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 13.50 on 05/02/24 | 38.64 on 05/01/24 |
High | 11.94 on 04/11/24 | 51.93 on 04/11/24 | 45.77 on 04/11/24 | 17.99 on 04/23/24 | 45.02 on 04/11/24 |
3-Month | |||||
%Chg | -18.20% since 02/09/24 | -13.20% since 02/09/24 | -0.25% since 02/09/24 | -30.93% since 02/09/24 | -13.20% since 02/09/24 |
Low | 10.31 on 05/08/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 13.50 on 05/02/24 | 38.64 on 05/01/24 |
High | 14.13 on 02/15/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 23.81 on 02/12/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | -11.88% since 11/10/23 | -2.53% since 11/10/23 | +23.52% since 11/10/23 | -32.12% since 11/10/23 | +4.72% since 11/10/23 |
Low | 10.31 on 05/08/24 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 13.50 on 05/02/24 | 37.83 on 11/13/23 |
High | 15.07 on 12/15/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 27.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,126,341 | 35,166,220 | 38,157,848 | 2,475,723 | 12,813,828 |
Shares Outstanding, K | 103,906 | 745,047 | 866,633 | 152,446 | 313,680 |
Annual Sales | 1,459,880,000 | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 | 16,164,250,000 |
Annual Net Income | 3,190,000 | 1,221,000,000 | -802,140,000 | -490,000,000 | 1,142,180,000 |
Last Quarter Sales | 417,290,000 | 2,959,000,000 | 1,175,000,000 | 1,606,900,000 | 4,383,470,000 |
Last Quarter Net Income | 7,180,000 | 494,000,000 | -142,570,000 | -114,700,000 | 217,480,000 |
60-Month Beta | 1.61 | 1.18 | 1.87 | 2.06 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/07/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | -0.79 on 05/02/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 04/17/24 | 05/02/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 37.21 | 20.07 | 0.00 | 0.00 | 13.21 |