Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | LVS | DKNG | PENN | MGM |
| Company | Corsair Gaming Inc | Las Vegas Sands | Draftkings Inc | Penn Natl Gaming Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.79 | 63.02 | 60.85 | 109.95 | 37.57 |
| High | 33.88 | 64.39 | 62.31 | 115.50 | 38.64 |
| Low | 31.42 | 62.27 | 59.60 | 108.78 | 36.78 |
| Last | 31.83 | 63.26 | 60.50 | 109.28 | 37.85 |
| Change | -0.01 | +0.82 | +0.98 | +1.05 | +0.71 |
| % Change | -0.03% | +1.31% | +1.65% | +0.97% | +1.91% |
| Volume | 2,239,100 | 5,308,200 | 14,860,500 | 3,803,800 | 10,148,600 |
| 20-Day Average Volume | 3,086,105 | 7,623,860 | 16,370,430 | 4,522,990 | 10,885,735 |
| Previous Close | 31.84 | 62.44 | 59.52 | 108.23 | 37.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.49 | 60.40 | 61.54 | 116.52 | 36.94 |
| 20-Day Raw Stochastic | 16.78% | 72.47% | 40.17% | 41.36% | 64.48% |
| 20-Day Relative Strength | 38.73% | 59.99% | 52.43% | 49.88% | 60.31% |
| Weighted Alpha | N/A | +33.66 | +231.70 | +319.66 | +166.41 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.86% since 03/01/21 | +0.33% since 03/01/21 | -11.96% since 03/01/21 | -13.45% since 03/01/21 | -1.17% since 03/01/21 |
| Low | 28.51 on 03/05/21 | 59.13 on 03/05/21 | 54.35 on 03/05/21 | 95.38 on 03/05/21 | 34.14 on 03/05/21 |
| High | 37.40 on 03/02/21 | 66.76 on 03/03/21 | 72.16 on 03/03/21 | 128.99 on 03/02/21 | 39.64 on 03/03/21 |
| 1-Month | |||||
| %Chg | -30.79% since 02/08/21 | +14.39% since 02/08/21 | -2.37% since 02/08/21 | -9.86% since 02/08/21 | +6.32% since 02/08/21 |
| Low | 28.51 on 03/05/21 | 54.11 on 02/09/21 | 52.67 on 02/23/21 | 95.38 on 03/05/21 | 34.11 on 02/18/21 |
| High | 48.29 on 02/09/21 | 66.76 on 03/03/21 | 72.16 on 03/03/21 | 128.99 on 03/02/21 | 39.91 on 02/23/21 |
| 3-Month | |||||
| %Chg | -14.20% since 12/08/20 | +7.99% since 12/08/20 | +18.98% since 12/08/20 | +38.73% since 12/08/20 | +26.63% since 12/08/20 |
| Low | 28.51 on 03/05/21 | 47.44 on 01/29/21 | 44.10 on 01/05/21 | 72.09 on 12/10/20 | 27.81 on 01/27/21 |
| High | 49.60 on 01/27/21 | 66.76 on 03/03/21 | 72.16 on 03/03/21 | 129.00 on 02/05/21 | 39.91 on 02/23/21 |
| 6-Month | |||||
| %Chg | +123.37% since 09/23/20 | +22.43% since 09/08/20 | +63.47% since 09/08/20 | +97.58% since 09/08/20 | +63.36% since 09/08/20 |
| Low | 14.09 on 09/23/20 | 44.06 on 09/24/20 | 34.90 on 10/30/20 | 52.09 on 11/02/20 | 19.55 on 10/30/20 |
| High | 51.37 on 11/24/20 | 66.76 on 03/03/21 | 72.16 on 03/03/21 | 129.00 on 02/05/21 | 39.91 on 02/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,926,860 | 47,694,356 | 23,671,104 | 16,936,480 | 18,378,840 |
| Shares Outstanding, K | 91,924 | 763,843 | 397,700 | 156,486 | 494,853 |
| Annual Sales | 1,702,370,000 | 3,612,000,000 | 614,530,000 | 3,578,700,000 | 5,162,080,000 |
| Annual Net Income | 103,220,000 | -1,685,000,000 | -844,270,000 | -669,500,000 | -1,032,720,000 |
| Last Quarter Sales | 556,340,000 | 1,146,000,000 | 322,220,000 | 1,027,400,000 | 1,493,540,000 |
| Last Quarter Net Income | 43,040,000 | -299,000,000 | -266,400,000 | 11,100,000 | -447,610,000 |
| 60-Month Beta | N/A | 1.49 | 2.14 | 2.75 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/09/21 | -0.37 on 01/27/21 | -0.69 on 02/26/21 | 0.07 on 02/04/21 | -0.90 on 02/10/21 |
| Latest Earnings Date | 02/09/21 | 04/28/21 | 02/26/21 | 02/04/21 | 04/29/21 |
| Most Recent Dividend | N/A | 0.790 on 03/17/20 | N/A | N/A | 0.002 on 03/09/21 |
| Next Ex-Dividends Date | N/A | 03/17/20 | N/A | N/A | 03/09/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
