Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corsair Gaming Inc (CRSR)

Corsair Gaming Inc (CRSR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 31.79 63.02 60.85 109.95 37.57
High 33.88 64.39 62.31 115.50 38.64
Low 31.42 62.27 59.60 108.78 36.78
Last 31.83 63.26 60.50 109.28 37.85
Change -0.01 +0.82 +0.98 +1.05 +0.71
% Change -0.03% +1.31% +1.65% +0.97% +1.91%
Volume 2,239,100 5,308,200 14,860,500 3,803,800 10,148,600
20-Day Average Volume 3,086,105 7,623,860 16,370,430 4,522,990 10,885,735
Previous Close 31.84 62.44 59.52 108.23 37.14
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.49 60.40 61.54 116.52 36.94
20-Day Raw Stochastic 16.78% 72.47% 40.17% 41.36% 64.48%
20-Day Relative Strength 38.73% 59.99% 52.43% 49.88% 60.31%
Weighted Alpha N/A +33.66 +231.70 +319.66 +166.41
Today's Opinion N/A 100% Buy 80% Buy 88% Buy 100% Buy
Previous Opinion N/A 100% Buy 80% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 40% Buy 100% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg -13.86% since 03/01/21 +0.33% since 03/01/21 -11.96% since 03/01/21 -13.45% since 03/01/21 -1.17% since 03/01/21
Low 28.51 on 03/05/21 59.13 on 03/05/21 54.35 on 03/05/21 95.38 on 03/05/21 34.14 on 03/05/21
High 37.40 on 03/02/21 66.76 on 03/03/21 72.16 on 03/03/21 128.99 on 03/02/21 39.64 on 03/03/21
1-Month  
%Chg -30.79% since 02/08/21 +14.39% since 02/08/21 -2.37% since 02/08/21 -9.86% since 02/08/21 +6.32% since 02/08/21
Low 28.51 on 03/05/21 54.11 on 02/09/21 52.67 on 02/23/21 95.38 on 03/05/21 34.11 on 02/18/21
High 48.29 on 02/09/21 66.76 on 03/03/21 72.16 on 03/03/21 128.99 on 03/02/21 39.91 on 02/23/21
3-Month  
%Chg -14.20% since 12/08/20 +7.99% since 12/08/20 +18.98% since 12/08/20 +38.73% since 12/08/20 +26.63% since 12/08/20
Low 28.51 on 03/05/21 47.44 on 01/29/21 44.10 on 01/05/21 72.09 on 12/10/20 27.81 on 01/27/21
High 49.60 on 01/27/21 66.76 on 03/03/21 72.16 on 03/03/21 129.00 on 02/05/21 39.91 on 02/23/21
6-Month  
%Chg +123.37% since 09/23/20 +22.43% since 09/08/20 +63.47% since 09/08/20 +97.58% since 09/08/20 +63.36% since 09/08/20
Low 14.09 on 09/23/20 44.06 on 09/24/20 34.90 on 10/30/20 52.09 on 11/02/20 19.55 on 10/30/20
High 51.37 on 11/24/20 66.76 on 03/03/21 72.16 on 03/03/21 129.00 on 02/05/21 39.91 on 02/23/21
Key Statistics  
Market Capitalization, $K 2,926,860 47,694,356 23,671,104 16,936,480 18,378,840
Shares Outstanding, K 91,924 763,843 397,700 156,486 494,853
Annual Sales 1,702,370,000 3,612,000,000 614,530,000 3,578,700,000 5,162,080,000
Annual Net Income 103,220,000 -1,685,000,000 -844,270,000 -669,500,000 -1,032,720,000
Last Quarter Sales 556,340,000 1,146,000,000 322,220,000 1,027,400,000 1,493,540,000
Last Quarter Net Income 43,040,000 -299,000,000 -266,400,000 11,100,000 -447,610,000
60-Month Beta N/A 1.49 2.14 2.75 2.47
Per-Share Information  
Most Recent Earnings 0.53 on 02/09/21 -0.37 on 01/27/21 -0.69 on 02/26/21 0.07 on 02/04/21 -0.90 on 02/10/21
Latest Earnings Date 02/09/21 04/28/21 02/26/21 02/04/21 04/29/21
Most Recent Dividend N/A 0.790 on 03/17/20 N/A N/A 0.002 on 03/09/21
Next Ex-Dividends Date N/A 03/17/20 N/A N/A 03/09/21
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar