Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | LVS | DKNG | MGM | WYNN |
| Company | Corsair Gaming Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.79 | 45.50 | 39.76 | 42.37 | 96.07 |
| High | 11.19 | 46.21 | 41.36 | 42.56 | 97.02 |
| Low | 10.77 | 45.49 | 39.04 | 42.06 | 96.00 |
| Last | 11.13 | 45.55 | 41.09 | 42.18 | 96.60 |
| Change | +0.19 | -0.29 | +0.24 | -0.53 | -0.46 |
| % Change | +1.74% | -0.63% | +0.59% | -1.24% | -0.47% |
| Volume | 323,300 | 5,172,700 | 7,690,100 | 3,036,100 | 948,900 |
| 20-Day Average Volume | 285,450 | 5,493,715 | 9,466,880 | 2,841,385 | 1,503,465 |
| Previous Close | 10.94 | 45.84 | 40.85 | 42.71 | 97.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 50.13 | 43.75 | 44.37 | 101.71 |
| 20-Day Raw Stochastic | 28.42% | 5.27% | 23.56% | 9.81% | 11.55% |
| 20-Day Relative Strength | 39.36% | 33.29% | 43.61% | 41.64% | 42.32% |
| Weighted Alpha | -38.01 | -27.39 | +66.03 | -4.57 | -11.49 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/18/24 | -0.72% since 04/18/24 | -1.32% since 04/18/24 | +0.33% since 04/18/24 | +0.52% since 04/18/24 |
| Low | 10.59 on 04/22/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 42.00 on 04/19/24 | 94.80 on 04/19/24 |
| High | 11.27 on 04/23/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.24% since 03/25/24 | -9.48% since 03/25/24 | -13.17% since 03/25/24 | -5.32% since 03/25/24 | -2.83% since 03/25/24 |
| Low | 10.59 on 04/22/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 12.49 on 03/28/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -18.28% since 01/25/24 | -9.17% since 01/25/24 | +6.20% since 01/25/24 | -3.30% since 01/25/24 | +0.20% since 01/25/24 |
| Low | 10.59 on 04/22/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
| High | 14.13 on 02/15/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -15.10% since 10/25/23 | -3.50% since 10/25/23 | +50.24% since 10/25/23 | +21.80% since 10/25/23 | +8.61% since 10/25/23 |
| Low | 10.59 on 04/22/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 15.07 on 12/15/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,168 | 34,152,956 | 35,401,956 | 13,539,752 | 10,878,291 |
| Shares Outstanding, K | 103,306 | 745,047 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 1,459,880,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 3,190,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 417,290,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 7,180,000 | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.61 | 1.16 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.36 | 19.75 | 0.00 | 15.70 | 24.10 |