Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | DKNG | LVS | RBLX | MGM |
| Company | Corsair Gaming Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.18 | 41.20 | 45.44 | 35.72 | 41.69 |
| High | 11.34 | 43.19 | 46.00 | 36.41 | 42.38 |
| Low | 11.17 | 41.03 | 45.10 | 35.46 | 41.06 |
| Last | 11.30 | 43.13 | 45.45 | 36.01 | 41.09 |
| Change | +0.17 | +2.04 | -0.10 | +0.48 | -1.09 |
| % Change | +1.53% | +4.96% | -0.22% | +1.35% | -2.58% |
| Volume | 292,300 | 9,077,900 | 4,932,300 | 3,746,500 | 4,682,700 |
| 20-Day Average Volume | 280,415 | 9,337,580 | 5,503,865 | 6,256,470 | 2,921,545 |
| Previous Close | 11.13 | 41.09 | 45.55 | 35.53 | 42.18 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 43.63 | 49.82 | 36.94 | 44.06 |
| 20-Day Raw Stochastic | 37.77% | 47.01% | 4.21% | 32.44% | 0.42% |
| 20-Day Relative Strength | 42.31% | 50.10% | 33.05% | 44.04% | 37.41% |
| Weighted Alpha | -36.72 | +77.40 | -27.61 | -0.73 | -7.99 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/19/24 | +6.02% since 04/19/24 | -0.02% since 04/19/24 | +1.90% since 04/19/24 | -3.14% since 04/19/24 |
| Low | 10.59 on 04/22/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 11.34 on 04/26/24 | 43.19 on 04/26/24 | 47.32 on 04/22/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.91% since 03/26/24 | -11.40% since 03/26/24 | -10.62% since 03/26/24 | -3.43% since 03/26/24 | -11.56% since 03/26/24 |
| Low | 10.59 on 04/22/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 12.49 on 03/28/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.05% since 01/26/24 | +12.08% since 01/26/24 | -9.15% since 01/26/24 | -10.89% since 01/26/24 | -5.86% since 01/26/24 |
| Low | 10.59 on 04/22/24 | 37.73 on 01/29/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 14.13 on 02/15/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.93% since 10/26/23 | +64.49% since 10/26/23 | -4.38% since 10/26/23 | +17.87% since 10/26/23 | +17.94% since 10/26/23 |
| Low | 10.59 on 04/22/24 | 26.15 on 10/27/23 | 44.60 on 12/08/23 | 30.87 on 10/27/23 | 34.12 on 10/27/23 |
| High | 15.07 on 12/15/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,629 | 37,377,884 | 33,862,388 | 21,283,890 | 13,026,188 |
| Shares Outstanding, K | 103,861 | 866,633 | 745,047 | 591,055 | 317,016 |
| Annual Sales | 1,459,880,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 3,190,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 417,290,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | 7,180,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 1.61 | 1.86 | 1.16 | 1.63 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.73 | 0.00 | 19.55 | 0.00 | 15.45 |