Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSP | MRNA | BMY | AMGN | GILD |
Company | Crispr Therapeutics Ag | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 52.85 | 123.00 | 43.75 | 308.00 | 65.44 |
High | 52.85 | 123.00 | 43.75 | 308.00 | 65.44 |
Low | 52.85 | 123.00 | 43.75 | 308.00 | 65.44 |
Last | 52.85 | 123.00 | 43.75 | 308.00 | 65.44 |
Change | -0.44 | +1.11 | +0.08 | +0.69 | +0.52 |
% Change | -0.83% | +0.91% | +0.18% | +0.22% | +0.80% |
Volume | 15,583 | 12,174 | 4,728 | 902 | 10,923 |
20-Day Average Volume | 1,257,864 | 3,145,464 | 13,817,781 | 2,761,255 | 7,160,421 |
Previous Close | 53.29 | 121.89 | 43.67 | 307.31 | 64.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.54 | 111.35 | 46.13 | 279.22 | 66.14 |
20-Day Raw Stochastic | 2.33% | 80.31% | 6.70% | 76.42% | 25.87% |
20-Day Relative Strength | 34.96% | 64.49% | 29.45% | 66.21% | 35.95% |
Weighted Alpha | -30.81 | +10.32 | -36.68 | +32.74 | -20.17 |
Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 48% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.04% since 05/02/24 | -2.06% since 05/02/24 | +0.11% since 05/02/24 | +10.64% since 05/02/24 | +0.17% since 05/02/24 |
Low | 52.62 on 05/08/24 | 118.68 on 05/07/24 | 43.56 on 05/08/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 |
High | 58.45 on 05/03/24 | 126.40 on 05/03/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 |
1-Month | |||||
%Chg | -18.93% since 04/09/24 | +10.22% since 04/09/24 | -15.21% since 04/09/24 | +13.92% since 04/09/24 | -6.43% since 04/09/24 |
Low | 52.62 on 05/08/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 63.08 on 04/11/24 | 128.81 on 05/02/24 | 51.28 on 04/10/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 |
3-Month | |||||
%Chg | -24.52% since 02/09/24 | +40.72% since 02/09/24 | -12.17% since 02/09/24 | +5.80% since 02/09/24 | -11.17% since 02/09/24 |
Low | 52.62 on 05/08/24 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 91.10 on 02/22/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +3.10% since 11/09/23 | +76.95% since 11/09/23 | -13.21% since 11/09/23 | +16.64% since 11/09/23 | -12.72% since 11/09/23 |
Low | 48.55 on 11/13/23 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 91.10 on 02/22/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,523,416 | 46,713,120 | 88,523,448 | 164,851,840 | 80,830,400 |
Shares Outstanding, K | 84,883 | 383,240 | 2,027,100 | 536,435 | 1,245,077 |
Annual Sales | 371,210,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -153,610,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 201,210,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | 89,350,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 1.80 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.43 on 05/08/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 41.94 | 16.12 | 16.24 |