Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSP | BMY | AMGN | MRNA | GILD |
Company | Crispr Therapeutics Ag | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 51.30 | 49.89 | 337.03 | 71.85 | 84.39 |
High | 51.39 | 50.04 | 338.70 | 71.97 | 84.65 |
Low | 50.10 | 49.11 | 334.61 | 69.35 | 83.57 |
Last | 50.47 | 49.44 | 337.27 | 69.58 | 84.50 |
Change | +0.88 | -0.30 | +4.35 | -0.28 | +0.61 |
% Change | +1.77% | -0.60% | +1.31% | -0.40% | +0.73% |
Volume | 567,640 | 3,066,612 | 612,652 | 2,256,450 | 3,504,697 |
20-Day Average Volume | 951,767 | 8,313,873 | 1,708,644 | 5,379,901 | 6,418,723 |
Previous Close | 49.59 | 49.74 | 332.92 | 69.86 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.25 | 49.11 | 329.63 | 75.17 | 80.10 |
20-Day Raw Stochastic | 80.86% | 63.63% | 89.40% | 25.03% | 95.28% |
20-Day Relative Strength | 52.47% | 55.66% | 58.35% | 33.50% | 72.89% |
Weighted Alpha | -12.87 | -10.39 | +27.58 | -33.44 | +19.29 |
Today's Opinion | 80% Sell | 72% Buy | 96% Buy | 88% Sell | 88% Buy |
Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.72% since 09/12/24 | +2.29% since 09/12/24 | +2.07% since 09/12/24 | +0.16% since 09/12/24 | +1.54% since 09/12/24 |
Low | 46.45 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 65.55 on 09/13/24 | 81.57 on 09/13/24 |
High | 51.99 on 09/18/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.61 on 09/19/24 |
1-Month | |||||
%Chg | +1.04% since 08/19/24 | +0.09% since 08/19/24 | +2.72% since 08/19/24 | -22.42% since 08/19/24 | +13.42% since 08/19/24 |
Low | 43.42 on 09/06/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 74.34 on 08/20/24 |
High | 51.99 on 09/18/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 89.80 on 08/20/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -16.87% since 06/18/24 | +20.91% since 06/18/24 | +10.10% since 06/18/24 | -47.63% since 06/18/24 | +33.71% since 06/18/24 |
Low | 43.42 on 09/06/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.11 on 09/12/24 | 64.86 on 06/20/24 |
High | 63.68 on 07/16/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -30.03% since 03/19/24 | -4.74% since 03/19/24 | +23.98% since 03/19/24 | -33.60% since 03/19/24 | +15.03% since 03/19/24 |
Low | 43.42 on 09/06/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
High | 75.91 on 03/21/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,211,083 | 100,827,960 | 178,589,936 | 26,773,144 | 104,514,608 |
Shares Outstanding, K | 84,918 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
Annual Sales | 371,210,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -153,610,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 520,000 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
Last Quarter Net Income | -126,410,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
60-Month Beta | 1.68 | 0.46 | 0.61 | 1.67 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.49 on 08/05/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 0.00 | 17.67 |