Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSP | AMGN | GILD | CELG | ILMN |
Company | Crispr Therapeutics Ag | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 54.00 | 300.12 | 65.57 | 108.01 | 111.31 |
High | 54.50 | 307.57 | 65.61 | 108.59 | 112.17 |
Low | 52.62 | 298.89 | 64.76 | 107.27 | 108.54 |
Last | 53.29 | 307.31 | 64.92 | 108.24 | 110.62 |
Change | -2.24 | +7.01 | -0.54 | +0.11 | -2.20 |
% Change | -4.03% | +2.33% | -0.82% | +0.10% | -1.95% |
Volume | 1,552,900 | 2,859,500 | 5,134,900 | 191,230,496 | 2,848,800 |
20-Day Average Volume | 1,309,105 | 2,869,700 | 7,463,450 | 16,188,930 | 1,614,610 |
Previous Close | 55.53 | 300.30 | 65.46 | 108.13 | 112.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 56.04 | 277.32 | 66.30 | 108.17 | 120.84 |
20-Day Raw Stochastic | 6.41% | 75.31% | 12.57% | 63.25% | 7.91% |
20-Day Relative Strength | 35.54% | 65.94% | 32.77% | 64.69% | 34.99% |
Weighted Alpha | -29.99 | +32.33 | -21.04 | +46.30 | -45.55 |
Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 05/01/24 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | -1.97% since 11/13/19 | -11.28% since 05/01/24 |
Low | 52.62 on 05/08/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 108.54 on 05/08/24 |
High | 58.45 on 05/03/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | -16.85% since 04/08/24 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +5.14% since 10/18/19 | -14.99% since 04/08/24 |
Low | 52.62 on 05/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 108.54 on 05/08/24 |
High | 65.24 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | -22.58% since 02/08/24 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | +13.63% since 08/20/19 | -22.82% since 02/08/24 |
Low | 52.62 on 05/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 108.54 on 05/08/24 |
High | 91.10 on 02/22/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | -2.61% since 11/08/23 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | +14.14% since 05/20/19 | -0.07% since 11/08/23 |
Low | 48.55 on 11/13/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 91.10 on 02/22/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,713,553 | 161,091,424 | 81,502,736 | 77,035,920 | 17,972,226 |
Shares Outstanding, K | 84,883 | 536,435 | 1,245,077 | 711,714 | 159,300 |
Annual Sales | 371,210,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -153,610,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 201,210,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 1,076,000,000 |
Last Quarter Net Income | 89,350,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | -126,000,000 |
60-Month Beta | 1.80 | 0.60 | 0.22 | 1.41 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 02/21/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 10.99 | 135.20 |