Cvr Medical (CRRVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRVF | GEHC | INSP | AXNX | TXG |
| Company | Cvr Medical | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0003 | 79.84 | 154.67 | 67.50 | 22.97 |
| High | 0.0003 | 80.26 | 160.71 | 67.50 | 23.05 |
| Low | 0.0003 | 78.91 | 154.67 | 67.12 | 22.53 |
| Last | 0.0003 | 79.83 | 158.72 | 67.26 | 22.60 |
| Change | +0.0002 | +0.50 | +3.90 | -0.07 | -0.35 |
| % Change | +200.00% | +0.63% | +2.52% | -0.10% | -1.53% |
| Volume | 7,500 | 958,646 | 260,569 | 174,496 | 978,978 |
| 20-Day Average Volume | 23,155 | 2,909,615 | 817,195 | 377,683 | 1,908,269 |
| Previous Close | 0.0001 | 79.33 | 154.82 | 67.33 | 22.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 80.97 | 190.30 | 67.34 | 25.92 |
| 20-Day Raw Stochastic | 2.02% | 29.24% | 6.66% | 56.60% | 1.75% |
| 20-Day Relative Strength | 46.61% | 43.11% | 35.88% | 47.16% | 28.01% |
| Weighted Alpha | +4.39 | +3.26 | -27.15 | +34.69 | -64.34 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 04/12/23 | -2.38% since 05/17/24 | +1.48% since 05/17/24 | -0.49% since 05/17/24 | -9.44% since 05/17/24 |
| Low | 0.0001 on 07/24/23 | 78.91 on 05/24/24 | 150.38 on 05/20/24 | 66.97 on 05/23/24 | 22.53 on 05/24/24 |
| High | 0.0003 on 09/27/23 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.72 on 05/22/24 | 25.55 on 05/20/24 |
| 1-Month | |||||
| %Chg | +200.00% since 07/24/23 | -7.85% since 04/24/24 | -32.74% since 04/24/24 | +0.87% since 04/24/24 | -17.70% since 04/24/24 |
| Low | 0.0003 on 09/27/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.53 on 05/24/24 |
| High | 0.0003 on 09/27/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | unch since 06/02/23 | -10.28% since 02/23/24 | -14.83% since 02/23/24 | -1.71% since 02/23/24 | -49.64% since 02/23/24 |
| Low | 0.0001 on 07/24/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.53 on 05/24/24 |
| High | 0.0003 on 09/27/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | unch since 03/27/23 | +8.41% since 11/24/23 | +9.12% since 11/24/23 | +18.28% since 11/24/23 | -47.76% since 11/24/23 |
| Low | 0.0001 on 07/24/23 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 22.53 on 05/24/24 |
| High | 0.0003 on 09/27/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 36,211,368 | 4,599,857 | 3,435,042 | 2,734,883 |
| Shares Outstanding, K | 107,233 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 0 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -1,820,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 0 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -260,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | N/A | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 01/04/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 0.00 | 0.00 | 0.00 |