Cvr Medical (CRRVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRVF | HSCS | ZCMD | ||
| Company | Cvr Medical | Heart Test Laboratories Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 5.48 | 1.1600 | ||
| High | 0.0003 | 5.49 | 1.2500 | ||
| Low | 0.0003 | 5.26 | 1.0094 | ||
| Last | 0.0003 | 5.38 | 1.1900 | ||
| Change | +0.0002 | +0.07 | -0.0101 | ||
| % Change | +200.00% | +1.32% | -0.84% | ||
| Volume | 7,500 | 19,900 | 26,400 | ||
| 20-Day Average Volume | 23,155 | 85,945 | 52,805 | ||
| Previous Close | 0.0001 | 5.31 | 1.2001 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 5.81 | 1.2865 | ||
| 20-Day Raw Stochastic | 2.02% | 7.77% | 31.42% | ||
| 20-Day Relative Strength | 46.61% | 39.19% | 41.63% | ||
| Weighted Alpha | +4.39 | -88.96 | -88.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 04/12/23 | -7.72% since 06/07/24 | -0.83% since 06/07/24 | ||
| Low | 0.0001 on 07/24/23 | 5.22 on 06/13/24 | 1.0094 on 06/14/24 | ||
| High | 0.0003 on 09/27/23 | 5.82 on 06/10/24 | 1.2899 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +200.00% since 07/24/23 | -31.98% since 05/14/24 | -13.14% since 05/14/24 | ||
| Low | 0.0003 on 09/27/23 | 5.10 on 06/04/24 | 1.0094 on 06/14/24 | ||
| High | 0.0003 on 09/27/23 | 13.50 on 05/16/24 | 1.5842 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/02/23 | -56.96% since 03/14/24 | -31.61% since 03/14/24 | ||
| Low | 0.0001 on 07/24/23 | 5.10 on 06/04/24 | 1.0094 on 06/14/24 | ||
| High | 0.0003 on 09/27/23 | 13.50 on 05/16/24 | 2.7400 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/27/23 | -65.95% since 12/14/23 | -80.81% since 12/14/23 | ||
| Low | 0.0001 on 07/24/23 | 5.10 on 06/04/24 | 1.0094 on 06/14/24 | ||
| High | 0.0003 on 09/27/23 | 18.70 on 12/15/23 | 5.9000 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 3,527 | 2,445 | ||
| Shares Outstanding, K | 107,233 | 656 | 2,055 | ||
| Annual Sales | 0 | 10,000 | 19,430,000 | ||
| Annual Net Income | -1,820,000 | -6,350,000 | -11,340,000 | ||
| Last Quarter Sales | 0 | 10,000 | N/A | ||
| Last Quarter Net Income | -260,000 | -1,640,000 | N/A | ||
| 60-Month Beta | N/A | 3.14 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/22 | -3.00 on 03/14/24 | N/A | ||
| Latest Earnings Date | 01/04/24 | 07/16/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||