Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | WMK | CBD |
| Company | Carrefour S.A. ADR | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.4450 | 60.11 | 55.67 | 63.93 | 0.4500 |
| High | 3.5300 | 60.39 | 55.99 | 64.50 | 0.4600 |
| Low | 3.3600 | 60.00 | 55.38 | 63.66 | 0.4450 |
| Last | 3.4500 | 60.16 | 55.49 | 63.66 | 0.4450 |
| Change | +0.0300 | -0.05 | -0.42 | -0.01 | -0.0140 |
| % Change | +0.88% | -0.08% | -0.75% | -0.02% | -3.05% |
| Volume | 292,100 | 11,045,224 | 3,472,000 | 47,635 | 80,300 |
| 20-Day Average Volume | 354,955 | 14,036,870 | 4,334,440 | 88,170 | 282,510 |
| Previous Close | 3.4200 | 60.21 | 55.91 | 63.67 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.4535 | 59.80 | 56.21 | 62.76 | 0.5525 |
| 20-Day Raw Stochastic | 56.52% | 68.74% | 14.67% | 73.81% | 0.00% |
| 20-Day Relative Strength | 49.41% | 54.34% | 53.76% | 52.69% | 30.65% |
| Weighted Alpha | -14.98 | +21.25 | +21.04 | -16.50 | -62.42 |
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/19/24 | +1.06% since 04/19/24 | -1.91% since 04/19/24 | -1.29% since 04/19/24 | -14.01% since 04/11/24 |
| Low | 3.3500 on 04/25/24 | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 62.46 on 04/23/24 | 0.4450 on 04/18/24 |
| High | 3.5300 on 04/26/24 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 64.51 on 04/25/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.58% since 03/26/24 | -0.58% since 03/26/24 | -1.60% since 03/26/24 | +0.74% since 03/26/24 | -27.05% since 03/18/24 |
| Low | 3.3200 on 04/01/24 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 3.5500 on 04/08/24 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | -1.99% since 01/26/24 | +9.87% since 01/26/24 | +19.85% since 01/26/24 | +3.56% since 01/26/24 | -48.38% since 01/18/24 |
| Low | 3.1800 on 02/13/24 | 54.51 on 01/29/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 3.6000 on 02/22/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +0.79% since 10/26/23 | +11.57% since 10/26/23 | +23.94% since 10/26/23 | -2.66% since 10/26/23 | -29.97% since 10/18/23 |
| Low | 3.1800 on 02/13/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 3.8800 on 11/29/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,120,324 | 485,175,040 | 40,349,576 | 1,712,723 | 119,907 |
| Shares Outstanding, K | 3,543,954 | 8,058,048 | 721,688 | 26,900 | 269,455 |
| Annual Sales | 91,895,930,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 1,795,540,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,058,620,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | -56,080,000 |
| 60-Month Beta | 0.62 | 0.49 | 0.48 | 0.47 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 02/27/24 | 05/16/24 | 03/07/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.084 on 06/06/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 06/06/23 | 05/09/24 | 05/14/24 | 02/15/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 11.80 | 16.71 | 0.00 |