Ceapro Inc (CRPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRPOF | BMY | AMGN | MRNA | GILD |
Company | Ceapro Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.1845 | 43.90 | 313.39 | 125.00 | 65.51 |
High | 0.1845 | 44.33 | 322.60 | 126.40 | 65.53 |
Low | 0.1845 | 43.69 | 308.68 | 122.01 | 64.33 |
Last | 0.1845 | 43.99 | 311.29 | 125.00 | 64.78 |
Change | +0.0074 | +0.29 | +32.90 | -0.59 | -0.55 |
% Change | +4.18% | +0.66% | +11.82% | -0.47% | -0.84% |
Volume | 600 | 12,104,400 | 9,644,601 | 4,513,100 | 7,822,700 |
20-Day Average Volume | 24,480 | 14,464,405 | 2,646,885 | 3,564,715 | 7,406,455 |
Previous Close | 0.1771 | 43.70 | 278.39 | 125.59 | 65.33 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1592 | 47.46 | 272.27 | 108.49 | 66.88 |
20-Day Raw Stochastic | 100.00% | 7.87% | 81.73% | 87.09% | 8.01% |
20-Day Relative Strength | 55.61% | 29.25% | 72.10% | 68.06% | 30.11% |
Weighted Alpha | -54.40 | -36.67 | +33.76 | +8.40 | -22.64 |
Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 88% Sell | 16% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.55% since 03/26/24 | -1.92% since 04/26/24 | +15.30% since 04/26/24 | +15.77% since 04/26/24 | -0.98% since 04/26/24 |
Low | 0.1750 on 04/03/24 | 43.33 on 05/02/24 | 268.99 on 04/29/24 | 108.72 on 04/29/24 | 64.33 on 05/03/24 |
High | 0.1845 on 04/22/24 | 45.38 on 04/29/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 66.91 on 04/29/24 |
1-Month | |||||
%Chg | +14.03% since 03/08/24 | -15.70% since 04/03/24 | +13.44% since 04/03/24 | +23.51% since 04/03/24 | -8.62% since 04/03/24 |
Low | 0.1669 on 03/26/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 64.33 on 05/03/24 |
High | 0.1845 on 04/22/24 | 52.08 on 04/04/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 71.39 on 04/04/24 |
3-Month | |||||
%Chg | +57.56% since 01/18/24 | -9.69% since 02/02/24 | -3.68% since 02/02/24 | +28.21% since 02/02/24 | -15.83% since 02/02/24 |
Low | 0.1146 on 01/29/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.33 on 05/03/24 |
High | 0.1845 on 04/22/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 77.87 on 02/06/24 |
6-Month | |||||
%Chg | -30.40% since 10/20/23 | -16.72% since 11/03/23 | +15.35% since 11/03/23 | +61.23% since 11/03/23 | -20.60% since 11/03/23 |
Low | 0.1146 on 01/29/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 67.62 on 11/13/23 | 64.33 on 05/03/24 |
High | 0.2770 on 10/24/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,445 | 88,584,272 | 149,321,728 | 48,085,900 | 81,340,888 |
Shares Outstanding, K | 78,293 | 2,027,100 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 14,490,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | 3,380,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 1,950,000 | 11,865,000,000 | 8,196,000,000 | 2,811,000,000 | 6,686,000,000 |
Last Quarter Net Income | -780,000 | -11,911,000,000 | 767,000,000 | 217,000,000 | -4,170,000,000 |
60-Month Beta | 1.53 | 0.45 | 0.60 | 1.57 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/29/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -3.07 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/23/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.10 | 14.87 | 0.00 | 16.26 |