Capricorn Energy Plc (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | KOS | VET | EGY | |
| Company | Capricorn Energy Plc | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 4.3500 | 5.96 | 11.94 | 6.34 | |
| High | 4.7300 | 6.10 | 12.11 | 6.39 | |
| Low | 4.3000 | 5.76 | 11.93 | 6.25 | |
| Last | 4.7300 | 5.99 | 11.99 | 6.31 | |
| Change | +0.4300 | +0.12 | +0.03 | -0.03 | |
| % Change | +10.00% | +2.04% | +0.25% | -0.47% | |
| Volume | 6,400 | 13,732,400 | 747,000 | 1,096,500 | |
| 20-Day Average Volume | 4,520 | 5,877,350 | 964,255 | 1,009,855 | |
| Previous Close | 4.3000 | 5.87 | 11.96 | 6.34 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.4183 | 5.95 | 11.96 | 6.60 | |
| 20-Day Raw Stochastic | 92.98% | 43.54% | 53.69% | 15.75% | |
| 20-Day Relative Strength | 57.77% | 51.96% | 51.61% | 50.86% | |
| Weighted Alpha | N/A | -6.09 | -1.37 | +61.12 | |
| Today's Opinion | N/A | 48% Sell | 8% Sell | 80% Buy | |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 80% Buy | |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/30/24 | +5.64% since 04/30/24 | +3.99% since 04/30/24 | -1.41% since 04/30/24 | |
| Low | 4.1500 on 05/02/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 4.7300 on 05/07/24 | 6.10 on 05/07/24 | 12.36 on 05/02/24 | 6.51 on 05/01/24 | |
| 1-Month | |||||
| %Chg | +3.61% since 04/05/24 | +2.04% since 04/05/24 | -5.59% since 04/05/24 | -13.44% since 04/05/24 | |
| Low | 4.0000 on 04/16/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 4.7500 on 04/08/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.38 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +38.71% since 02/07/24 | +5.64% since 02/07/24 | +16.75% since 02/07/24 | +51.32% since 02/07/24 | |
| Low | 2.9000 on 02/21/24 | 5.23 on 03/05/24 | 10.27 on 02/08/24 | 4.11 on 02/23/24 | |
| High | 4.7851 on 04/02/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +16.65% since 11/07/23 | -10.60% since 11/07/23 | -8.54% since 11/07/23 | +50.60% since 11/07/23 | |
| Low | 2.9000 on 02/21/24 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | |
| High | 4.7851 on 04/02/24 | 7.20 on 11/20/23 | 13.49 on 11/14/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 197,667 | 2,767,993 | 1,911,914 | 661,516 | |
| Shares Outstanding, K | 45,969 | 471,549 | 159,859 | 104,340 | |
| Annual Sales | 229,600,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | -51,000,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | N/A | 507,810,000 | 369,060,000 | 149,150,000 | |
| Last Quarter Net Income | N/A | 21,680,000 | 1,710,000 | 43,990,000 | |
| 60-Month Beta | 1.11 | 2.36 | 2.04 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
| Next Ex-Dividends Date | 01/08/21 | 03/04/20 | 06/28/24 | 03/07/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 6.63 | 10.11 | |