Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRNC | NOW | INFY | DELL | CSGP |
Company | Cerence Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.68 | 920.42 | 22.64 | 116.50 | 78.99 |
High | 2.76 | 940.12 | 22.90 | 119.05 | 79.00 |
Low | 2.41 | 917.31 | 22.61 | 115.08 | 76.73 |
Last | 2.44 | 937.36 | 22.85 | 117.50 | 77.37 |
Change | -0.24 | +18.11 | +0.16 | -0.27 | -1.92 |
% Change | -8.96% | +1.97% | +0.71% | -0.23% | -2.42% |
Volume | 6,211,900 | 3,609,183 | 21,841,064 | 75,325,384 | 2,934,100 |
20-Day Average Volume | 1,515,785 | 1,132,100 | 7,093,390 | 14,992,695 | 2,020,525 |
Previous Close | 2.68 | 919.25 | 22.69 | 117.77 | 79.29 |
Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.96 | 860.07 | 22.88 | 111.68 | 77.66 |
20-Day Raw Stochastic | 5.70% | 97.90% | 52.81% | 86.23% | 53.42% |
20-Day Relative Strength | 40.45% | 70.13% | 57.74% | 54.47% | 51.04% |
Weighted Alpha | -84.30 | +69.07 | +34.61 | +34.03 | -4.11 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -15.86% since 09/13/24 | +6.65% since 09/13/24 | -1.51% since 09/13/24 | +2.80% since 09/13/24 | -1.90% since 09/13/24 |
Low | 2.37 on 09/18/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 112.22 on 09/16/24 | 73.84 on 09/18/24 |
High | 2.91 on 09/16/24 | 940.12 on 09/20/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
1-Month | |||||
%Chg | -29.68% since 08/20/24 | +11.83% since 08/20/24 | +2.42% since 08/20/24 | +6.13% since 08/20/24 | +3.38% since 08/20/24 |
Low | 2.37 on 09/18/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 73.84 on 09/18/24 |
High | 3.68 on 08/26/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
3-Month | |||||
%Chg | -19.21% since 06/20/24 | +27.65% since 06/20/24 | +25.07% since 06/20/24 | -20.89% since 06/20/24 | +5.88% since 06/20/24 |
Low | 2.34 on 08/07/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
High | 3.68 on 08/26/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 | 81.63 on 07/24/24 |
6-Month | |||||
%Chg | -83.62% since 03/20/24 | +22.12% since 03/20/24 | +20.71% since 03/20/24 | +5.79% since 03/20/24 | -19.67% since 03/20/24 |
Low | 2.34 on 08/07/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
High | 15.87 on 03/28/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 97.91 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,962 | 188,446,240 | 93,935,488 | 83,534,728 | 32,377,438 |
Shares Outstanding, K | 41,777 | 205,000 | 4,139,951 | 709,304 | 408,342 |
Annual Sales | 294,480,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
Annual Net Income | -56,250,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 374,700,000 |
Last Quarter Sales | 70,540,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 677,800,000 |
Last Quarter Net Income | -313,540,000 | 262,000,000 | 763,000,000 | 846,000,000 | 19,200,000 |
60-Month Beta | 2.36 | 0.98 | 0.99 | 0.90 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/08/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 0.15 on 07/23/24 |
Latest Earnings Date | 08/08/24 | 10/23/24 | 10/10/24 | 08/29/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.69 | 160.43 | 29.19 | 18.35 | 106.74 |