Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | NOW | INFY | DELL | CSGP |
| Company | Cerence Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.90 | 720.58 | 17.04 | 131.17 | 90.66 |
| High | 8.20 | 729.00 | 17.06 | 132.42 | 91.78 |
| Low | 6.24 | 717.99 | 16.89 | 129.27 | 89.89 |
| Last | 6.28 | 722.94 | 16.97 | 131.68 | 91.34 |
| Change | -3.28 | +1.91 | -0.12 | +0.07 | +1.02 |
| % Change | -34.31% | +0.26% | -0.70% | +0.05% | +1.13% |
| Volume | 3,916,200 | 1,050,200 | 12,308,300 | 6,675,400 | 1,121,500 |
| 20-Day Average Volume | 760,740 | 1,355,220 | 11,727,140 | 5,814,085 | 2,102,790 |
| Previous Close | 9.56 | 721.03 | 17.09 | 131.61 | 90.32 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 723.82 | 17.01 | 122.78 | 89.19 |
| 20-Day Raw Stochastic | 0.54% | 42.88% | 51.10% | 95.93% | 75.88% |
| 20-Day Relative Strength | 23.71% | 46.69% | 39.99% | 61.57% | 52.11% |
| Weighted Alpha | -72.59 | +47.16 | +5.20 | +151.86 | +20.18 |
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.52% since 05/02/24 | +3.91% since 05/02/24 | +0.59% since 05/02/24 | +6.72% since 05/02/24 | +1.76% since 05/02/24 |
| Low | 6.24 on 05/09/24 | 699.55 on 05/07/24 | 16.86 on 05/03/24 | 124.25 on 05/06/24 | 89.89 on 05/09/24 |
| High | 10.36 on 05/06/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 132.42 on 05/09/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -56.39% since 04/09/24 | -7.58% since 04/09/24 | -6.71% since 04/09/24 | +6.43% since 04/09/24 | -4.55% since 04/09/24 |
| Low | 6.24 on 05/09/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 14.02 on 04/11/24 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 132.42 on 05/09/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | -62.33% since 02/09/24 | -11.07% since 02/09/24 | -15.57% since 02/09/24 | +52.76% since 02/09/24 | +9.88% since 02/09/24 |
| Low | 6.24 on 05/09/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 16.83 on 02/12/24 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -61.23% since 11/09/23 | +16.65% since 11/09/23 | +3.73% since 11/09/23 | +82.28% since 11/09/23 | +17.69% since 11/09/23 |
| Low | 6.24 on 05/09/24 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 77.14 on 11/10/23 |
| High | 21.67 on 02/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,719 | 148,202,704 | 70,242,192 | 93,991,856 | 37,297,956 |
| Shares Outstanding, K | 41,675 | 205,000 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 294,480,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -56,250,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 138,340,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | 23,860,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 2.57 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.24 | 146.55 | 22.49 | 21.50 | 102.64 |