Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRME | SHPG | ZTS | GRFS | NBIX |
Company | Cardiome Pharma Corp | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.40 | 176.60 | 167.08 | 6.88 | 143.50 |
High | 2.45 | 181.22 | 167.50 | 6.96 | 143.54 |
Low | 2.30 | 175.71 | 161.00 | 6.83 | 138.15 |
Last | 2.33 | 179.20 | 164.92 | 6.84 | 139.02 |
Change | -0.05 | +7.05 | -3.53 | +0.04 | -4.17 |
% Change | -2.10% | +4.10% | -2.10% | +0.59% | -2.91% |
Volume | 90,400 | 5,316,900 | 4,673,000 | 720,700 | 653,600 |
20-Day Average Volume | 54,185 | 2,534,020 | 4,788,925 | 1,336,835 | 801,470 |
Previous Close | 2.38 | 172.15 | 168.45 | 6.80 | 143.19 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.29 | 172.50 | 156.79 | 6.55 | 137.17 |
20-Day Raw Stochastic | 69.23% | 87.32% | 73.35% | 75.39% | 58.91% |
20-Day Relative Strength | 58.08% | 55.84% | 50.43% | 50.88% | 51.61% |
Weighted Alpha | -5.00 | +17.10 | -11.98 | -3.52 | +42.76 |
Today's Opinion | N/A | N/A | 56% Sell | 64% Sell | 88% Buy |
Previous Opinion | N/A | N/A | 40% Sell | 64% Sell | 88% Buy |
Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 05/09/18 | +3.58% since 12/28/18 | +4.05% since 05/01/24 | +0.74% since 05/01/24 | -2.80% since 05/01/24 |
Low | 2.25 on 05/11/18 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.35 on 05/02/24 | 138.15 on 05/08/24 |
High | 2.45 on 05/16/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 144.09 on 05/02/24 |
1-Month | |||||
%Chg | -1.27% since 04/16/18 | +4.49% since 12/04/18 | -0.46% since 04/08/24 | -6.17% since 04/08/24 | -0.30% since 04/08/24 |
Low | 2.06 on 04/27/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 2.45 on 05/16/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | +58.50% since 02/16/18 | +1.33% since 10/04/18 | -15.75% since 02/08/24 | -15.97% since 02/08/24 | +3.42% since 02/08/24 |
Low | 1.37 on 03/01/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
High | 2.45 on 05/16/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +80.62% since 11/16/17 | +6.65% since 07/03/18 | -3.48% since 11/08/23 | -25.08% since 11/08/23 | +20.48% since 11/08/23 |
Low | 1.31 on 02/05/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 2.45 on 05/16/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,247 | 54,706,176 | 76,862,896 | 4,675,408 | 14,410,212 |
Shares Outstanding, K | 34,870 | 305,280 | 456,295 | 687,560 | 100,637 |
Annual Sales | 24,010,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -29,810,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 7,030,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 |
Last Quarter Net Income | -8,340,000 | 537,200,000 | 599,000,000 | 58,780,000 | 43,400,000 |
60-Month Beta | 0.19 | 0.87 | 0.86 | 0.57 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/14/17 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
Latest Earnings Date | 05/15/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 30.79 | 0.00 | 39.04 |