Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | SHPG | ZTS | GRFS | JAZZ |
| Company | Cardiome Pharma Corp | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.40 | 176.60 | 152.63 | 6.36 | 107.00 |
| High | 2.45 | 181.22 | 158.74 | 6.51 | 110.82 |
| Low | 2.30 | 175.71 | 152.63 | 6.29 | 106.73 |
| Last | 2.33 | 179.20 | 158.42 | 6.38 | 109.46 |
| Change | -0.05 | +7.05 | +5.06 | +0.11 | +2.03 |
| % Change | -2.10% | +4.10% | +3.30% | +1.75% | +1.89% |
| Volume | 90,400 | 5,316,900 | 4,991,063 | 673,447 | 480,575 |
| 20-Day Average Volume | 54,185 | 2,534,020 | 4,268,513 | 1,343,422 | 528,504 |
| Previous Close | 2.38 | 172.15 | 153.36 | 6.27 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 172.50 | 157.36 | 6.67 | 112.11 |
| 20-Day Raw Stochastic | 69.23% | 87.32% | 55.16% | 21.14% | 20.10% |
| 20-Day Relative Strength | 58.08% | 55.84% | 43.71% | 44.13% | 39.67% |
| Weighted Alpha | -5.00 | +17.10 | -14.57 | -2.54 | -23.52 |
| Today's Opinion | N/A | N/A | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | +3.58% since 12/28/18 | +8.14% since 04/19/24 | +1.59% since 04/19/24 | -0.44% since 04/19/24 |
| Low | 2.25 on 05/11/18 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.73 on 04/26/24 |
| High | 2.45 on 05/16/18 | 181.22 on 01/04/19 | 158.74 on 04/26/24 | 6.66 on 04/23/24 | 110.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | +4.49% since 12/04/18 | -4.38% since 03/26/24 | -1.54% since 03/26/24 | -7.18% since 03/26/24 |
| Low | 2.06 on 04/27/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
| High | 2.45 on 05/16/18 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | +1.33% since 10/04/18 | -17.28% since 01/26/24 | -20.35% since 01/26/24 | -10.67% since 01/26/24 |
| Low | 1.37 on 03/01/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 2.45 on 05/16/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | +6.65% since 07/03/18 | +0.22% since 10/26/23 | -17.25% since 10/26/23 | -15.07% since 10/26/23 |
| Low | 1.31 on 02/05/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 2.45 on 05/16/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 54,706,176 | 70,140,576 | 4,311,001 | 6,768,090 |
| Shares Outstanding, K | 34,870 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 24,010,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -29,810,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 7,030,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -8,340,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 0.19 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/15/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 6.92 |