Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | AMGN | VRTX | REGN | BMY |
| Company | Cormedix Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.59 | 278.07 | 402.95 | 901.37 | 44.42 |
| High | 5.59 | 278.52 | 402.95 | 921.51 | 44.42 |
| Low | 5.46 | 277.24 | 400.67 | 891.30 | 43.90 |
| Last | 5.41 | 275.81 | 399.60 | 903.70 | 43.45 |
| Change | -0.11 | -1.56 | -2.54 | +0.22 | -0.76 |
| % Change | -1.99% | -0.56% | -0.63% | +0.02% | -1.72% |
| Volume | 7,021 | 13,396 | 46,027 | 28,049 | 515,032 |
| 20-Day Average Volume | 914,486 | 2,121,150 | 953,926 | 457,447 | 13,541,587 |
| Previous Close | 5.52 | 277.37 | 402.14 | 903.48 | 44.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 270.16 | 398.78 | 908.35 | 47.84 |
| 20-Day Raw Stochastic | 41.83% | 88.49% | 56.08% | 62.04% | 2.67% |
| 20-Day Relative Strength | 61.86% | 53.03% | 47.42% | 49.36% | 28.01% |
| Weighted Alpha | +33.65 | +14.71 | +14.57 | +20.37 | -36.77 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/25/24 | +3.06% since 04/25/24 | +0.99% since 04/25/24 | +3.46% since 04/25/24 | -1.70% since 04/25/24 |
| Low | 5.09 on 04/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 5.70 on 05/01/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 921.51 on 05/02/24 | 45.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | +34.07% since 04/02/24 | +0.52% since 04/02/24 | -1.91% since 04/02/24 | -3.47% since 04/02/24 | -16.69% since 04/02/24 |
| Low | 4.05 on 04/03/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 7.00 on 04/12/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
| 3-Month | |||||
| %Chg | +76.45% since 02/02/24 | -14.10% since 02/02/24 | -5.43% since 02/02/24 | -2.50% since 02/02/24 | -9.79% since 02/02/24 |
| Low | 2.89 on 02/08/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 7.00 on 04/12/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +61.83% since 11/02/23 | +4.14% since 11/02/23 | +6.66% since 11/02/23 | +12.55% since 11/02/23 | -14.06% since 11/02/23 |
| Low | 2.57 on 11/15/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
| High | 7.00 on 04/12/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,562 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
| Shares Outstanding, K | 54,812 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -46,340,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -14,750,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 1.79 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/12/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |