Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMD | AMGN | GILD | VRTX | BIIB |
Company | Cormedix Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.85 | 309.53 | 65.18 | 419.00 | 220.67 |
High | 5.89 | 309.98 | 65.22 | 421.18 | 221.05 |
Low | 5.36 | 306.32 | 64.66 | 416.14 | 218.89 |
Last | 5.58 | 309.72 | 64.93 | 417.90 | 220.48 |
Change | -0.12 | +2.41 | +0.01 | -0.92 | +0.76 |
% Change | -2.11% | +0.78% | +0.02% | -0.22% | +0.35% |
Volume | 409,720 | 296,032 | 688,898 | 83,702 | 99,513 |
20-Day Average Volume | 799,307 | 2,772,694 | 7,182,202 | 1,083,931 | 1,323,186 |
Previous Close | 5.71 | 307.31 | 64.92 | 418.82 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.48 | 279.26 | 66.12 | 400.58 | 206.30 |
20-Day Raw Stochastic | 28.45% | 77.45% | 14.80% | 77.51% | 94.51% |
20-Day Relative Strength | 59.43% | 66.46% | 33.06% | 59.14% | 58.09% |
Weighted Alpha | +32.07 | +33.12 | -20.97 | +20.97 | -26.42 |
Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.71% since 05/02/24 | +10.87% since 05/02/24 | -0.56% since 05/02/24 | +4.42% since 05/02/24 | +3.32% since 05/02/24 |
Low | 5.36 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 | 213.11 on 05/03/24 |
High | 6.07 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +17.24% since 04/09/24 | +14.16% since 04/09/24 | -7.11% since 04/09/24 | +3.31% since 04/09/24 | +6.81% since 04/09/24 |
Low | 4.65 on 04/10/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 7.00 on 04/12/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +75.13% since 02/09/24 | +6.02% since 02/09/24 | -11.82% since 02/09/24 | -1.19% since 02/09/24 | -8.46% since 02/09/24 |
Low | 3.03 on 03/12/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 7.00 on 04/12/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +84.41% since 11/09/23 | +16.88% since 11/09/23 | -13.36% since 11/09/23 | +13.37% since 11/09/23 | -1.81% since 11/09/23 |
Low | 2.57 on 11/15/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 7.00 on 04/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 312,702 | 164,851,840 | 80,830,400 | 108,247,808 | 31,990,572 |
Shares Outstanding, K | 54,812 | 536,435 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -46,340,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -14,750,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 1.79 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 03/12/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 27.24 | 14.59 |