Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | AMGN | BMY | GILD | REGN |
| Company | Cormedix Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.75 | 272.96 | 56.38 | 91.66 | 738.45 |
| High | 8.89 | 274.07 | 56.38 | 91.85 | 740.17 |
| Low | 8.50 | 270.29 | 55.43 | 89.15 | 728.68 |
| Last | 8.48 | 271.47 | 55.28 | 91.72 | 731.73 |
| Change | -0.29 | -2.59 | -1.00 | +0.11 | -9.24 |
| % Change | -3.31% | -0.95% | -1.78% | +0.12% | -1.25% |
| Volume | 397,623 | 1,319,552 | 4,077,773 | 3,295,454 | 340,512 |
| 20-Day Average Volume | 889,231 | 4,533,503 | 9,465,735 | 6,695,198 | 864,142 |
| Previous Close | 8.77 | 274.06 | 56.28 | 91.61 | 740.97 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 280.29 | 58.14 | 91.16 | 756.13 |
| 20-Day Raw Stochastic | 2.75% | 35.42% | 2.67% | 66.80% | 6.29% |
| 20-Day Relative Strength | 39.26% | 33.39% | 46.61% | 53.97% | 29.06% |
| Weighted Alpha | +141.67 | -8.96 | +15.23 | +23.46 | -26.78 |
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 12/06/24 | -0.29% since 12/06/24 | -6.42% since 12/06/24 | -0.35% since 12/06/24 | -5.75% since 12/06/24 |
| Low | 8.50 on 12/13/24 | 270.29 on 12/13/24 | 55.43 on 12/13/24 | 89.15 on 12/13/24 | 728.68 on 12/13/24 |
| High | 9.64 on 12/09/24 | 280.00 on 12/09/24 | 59.76 on 12/09/24 | 94.65 on 12/11/24 | 800.99 on 12/09/24 |
| 1-Month | |||||
| %Chg | -24.41% since 11/13/24 | -9.83% since 11/13/24 | -4.86% since 11/13/24 | -0.89% since 11/13/24 | -8.84% since 11/13/24 |
| Low | 8.50 on 12/13/24 | 257.80 on 11/26/24 | 55.43 on 12/13/24 | 86.08 on 11/19/24 | 728.68 on 12/13/24 |
| High | 11.44 on 11/14/24 | 298.48 on 11/14/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 803.41 on 11/14/24 |
| 3-Month | |||||
| %Chg | +23.45% since 09/13/24 | -18.24% since 09/13/24 | +13.11% since 09/13/24 | +10.86% since 09/13/24 | -36.43% since 09/13/24 |
| Low | 6.80 on 09/16/24 | 257.80 on 11/26/24 | 48.78 on 09/18/24 | 81.83 on 09/26/24 | 728.68 on 12/13/24 |
| High | 13.85 on 10/29/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 1,165.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | +75.82% since 06/13/24 | -8.94% since 06/13/24 | +33.97% since 06/13/24 | +44.44% since 06/13/24 | -28.57% since 06/13/24 |
| Low | 3.61 on 08/13/24 | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 62.69 on 06/18/24 | 728.68 on 12/13/24 |
| High | 13.85 on 10/29/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 1,211.20 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,137 | 147,316,304 | 114,145,800 | 115,130,048 | 81,425,184 |
| Shares Outstanding, K | 60,677 | 537,533 | 2,028,177 | 1,246,266 | 109,890 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -46,340,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 11,460,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 3,720,700,000 |
| Last Quarter Net Income | -2,780,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,340,600,000 |
| 60-Month Beta | 1.54 | 0.55 | 0.45 | 0.18 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 12.46 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 02/04/25 | 02/06/25 | 02/04/25 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 48.42 | 20.85 | 19.33 |