Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Salesforce.com Inc (CRM)

Salesforce.com Inc (CRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 275.11 289.80 596.31 90.64 139.05
High 276.70 290.78 596.31 92.27 139.13
Low 270.04 282.75 578.33 90.05 137.46
Last 272.28 283.33 578.77 90.52 137.57
Change -7.40 -10.84 -24.88 -0.52 -4.93
% Change -2.65% -3.68% -4.12% -0.57% -3.46%
Volume 5,927,092 35,496,495 4,457,166 13,877,269 688,576
20-Day Average Volume 6,289,597 22,867,693 2,396,323 13,881,034 517,902
Previous Close 279.68 294.17 603.65 91.04 142.50
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 264.38 298.58 646.43 88.79 144.99
20-Day Raw Stochastic 60.55% 2.34% 2.34% 81.30% 3.96%
20-Day Relative Strength 59.44% 40.28% 31.75% 59.12% 37.66%
Weighted Alpha +17.40 +36.01 +21.54 +55.57 +2.16
Today's Opinion 100% Buy 64% Buy 40% Buy 88% Buy 8% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.78% since 09/21/21 -3.38% since 09/21/21 -9.99% since 09/21/21 +4.53% since 09/21/21 -2.69% since 09/21/21
Low 256.21 on 09/22/21 284.36 on 09/28/21 579.13 on 09/28/21 87.24 on 09/22/21 137.46 on 09/28/21
High 286.36 on 09/24/21 300.90 on 09/23/21 633.82 on 09/23/21 92.27 on 09/28/21 145.00 on 09/23/21
1-Month  
%Chg +2.38% since 08/27/21 -4.96% since 08/27/21 -11.72% since 08/27/21 +1.69% since 08/27/21 -7.20% since 08/27/21
Low 252.19 on 09/13/21 284.36 on 09/28/21 579.13 on 09/28/21 84.73 on 09/14/21 137.46 on 09/28/21
High 286.36 on 09/24/21 305.32 on 09/15/21 673.88 on 09/03/21 92.27 on 09/28/21 151.48 on 09/01/21
3-Month  
%Chg +11.58% since 06/28/21 +6.00% since 06/28/21 -1.27% since 06/28/21 +15.75% since 06/28/21 -2.44% since 06/28/21
Low 234.31 on 07/19/21 267.98 on 06/29/21 579.13 on 09/28/21 77.58 on 06/30/21 136.09 on 07/21/21
High 286.36 on 09/24/21 305.84 on 08/20/21 673.88 on 09/03/21 92.27 on 09/28/21 151.48 on 09/01/21
6-Month  
%Chg +30.51% since 03/26/21 +20.45% since 03/26/21 +23.93% since 03/26/21 +29.34% since 03/26/21 +12.47% since 03/26/21
Low 205.99 on 03/29/21 231.10 on 03/30/21 461.50 on 03/30/21 69.91 on 03/31/21 121.06 on 03/30/21
High 286.36 on 09/24/21 305.84 on 08/20/21 673.88 on 09/03/21 92.27 on 09/28/21 151.48 on 09/01/21
Key Statistics  
Market Capitalization, $K 273,806,720 2,210,655,680 287,578,848 249,283,824 175,061,824
Shares Outstanding, K 979,000 7,514,891 476,400 2,738,179 1,228,504
Annual Sales 21,252,000,000 168,088,000,000 12,868,000,000 40,479,000,000 31,228,200,000
Annual Net Income 4,072,000,000 61,271,000,000 5,260,000,000 13,746,000,000 5,877,130,000
Last Quarter Sales 6,340,000,000 46,152,000,000 3,935,000,000 9,728,000,000 8,035,480,000
Last Quarter Net Income 535,000,000 16,458,000,000 1,212,000,000 2,457,000,000 1,633,840,000
60-Month Beta 1.09 0.78 0.97 0.80 1.03
Per-Share Information  
Most Recent Earnings 1.48 on 08/25/21 2.17 on 07/27/21 3.11 on 09/21/21 1.03 on 09/13/21 1.75 on 07/21/21
Latest Earnings Date 08/25/21 10/26/21 09/21/21 09/13/21 10/25/21
Most Recent Dividend N/A 0.560 on 08/18/21 0.013 on 03/24/05 0.320 on 07/14/21 1.634 on 05/13/21
Next Ex-Dividends Date N/A 08/18/21 N/A 07/14/21 05/13/21
Ratios  
Price/Earnings ttm 83.52 37.56 60.63 21.26 22.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar