Cresco Labs Inc (CRLBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRLBF | PSDN | MSOS | MJUS | |
| Company | Cresco Labs Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 2.0000 | 0.9895 | 8.36 | 1.8500 | |
| High | 2.1000 | 0.9910 | 8.88 | 1.9300 | |
| Low | 1.9500 | 0.9863 | 8.32 | 1.8500 | |
| Last | 2.0500 | 0.9910 | 8.78 | 1.9300 | |
| Change | +0.1000 | +0.0060 | +0.36 | +0.0700 | |
| % Change | +5.13% | +0.61% | +4.28% | +3.76% | |
| Volume | 318,500 | 30,200 | 7,463,000 | 21,700 | |
| 20-Day Average Volume | 699,280 | 62,145 | 9,997,979 | 28,655 | |
| Previous Close | 1.9500 | 0.9850 | 8.42 | 1.8600 | |
| Industry | Medical Products | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.1140 | 1.0301 | 9.39 | 2.0420 | |
| 20-Day Raw Stochastic | 29.20% | 19.49% | 17.46% | 16.33% | |
| 20-Day Relative Strength | 50.72% | 37.99% | 47.46% | 47.15% | |
| Weighted Alpha | -19.22 | -62.70 | +38.87 | +18.74 | |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 56% Buy | |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 40% Buy | |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/19/24 | +0.10% since 08/18/23 | +0.23% since 04/19/24 | +0.23% since 04/19/24 | |
| Low | 1.9150 on 04/22/24 | 0.9720 on 08/23/23 | 8.32 on 04/26/24 | 1.8500 on 04/26/24 | |
| High | 2.1000 on 04/26/24 | 1.0000 on 08/22/23 | 9.02 on 04/24/24 | 1.9600 on 04/24/24 | |
| 1-Month | |||||
| %Chg | +0.39% since 03/26/24 | -2.84% since 07/25/23 | -6.50% since 03/26/24 | -6.76% since 03/26/24 | |
| Low | 1.8850 on 04/15/24 | 0.9622 on 08/17/23 | 8.32 on 04/26/24 | 1.8500 on 04/26/24 | |
| High | 2.4500 on 04/04/24 | 1.1100 on 08/09/23 | 10.95 on 04/04/24 | 2.3400 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +4.06% since 01/26/24 | -13.83% since 05/25/23 | -3.73% since 01/26/24 | -6.76% since 01/26/24 | |
| Low | 1.5000 on 03/11/24 | 0.9622 on 08/17/23 | 7.30 on 03/12/24 | 1.6700 on 03/13/24 | |
| High | 2.6500 on 02/05/24 | 1.3400 on 07/10/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| 6-Month | |||||
| %Chg | +60.16% since 10/26/23 | -31.66% since 02/24/23 | +55.95% since 10/26/23 | +38.85% since 10/26/23 | |
| Low | 1.0552 on 10/30/23 | 0.9622 on 08/17/23 | 4.92 on 10/30/23 | 1.2900 on 10/30/23 | |
| High | 2.6500 on 02/05/24 | 1.5400 on 03/06/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 673,951 | 2,759 | 971,578 | 107,621 | |
| Shares Outstanding, K | 345,616 | 2,770 | 115,795 | 58,420 | |
| Annual Sales | 770,890,000 | 0 | 0 | 0 | |
| Annual Net Income | -175,520,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 188,240,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 2,630,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.29 | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/15/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/22/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 03/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | |