Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRK | EOG | PXD | APC | APA |
Company | Comstock Resources | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.22 | 135.71 | 276.50 | 72.40 | 32.09 |
High | 10.30 | 136.33 | 277.35 | 72.95 | 32.44 |
Low | 9.98 | 133.74 | 272.12 | 72.12 | 31.53 |
Last | 10.30 | 135.36 | 275.15 | 72.77 | 32.36 |
Change | +0.15 | -0.24 | -0.37 | +0.56 | +0.31 |
% Change | +1.48% | -0.18% | -0.13% | +0.78% | +0.97% |
Volume | 3,150,500 | 3,444,500 | 1,788,400 | 44,791,000 | 8,115,800 |
20-Day Average Volume | 3,617,625 | 2,990,680 | 1,675,120 | 8,857,825 | 7,504,155 |
Previous Close | 10.15 | 135.60 | 275.52 | 72.21 | 32.05 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.47 | 133.95 | 270.68 | 73.33 | 33.81 |
20-Day Raw Stochastic | 100.00% | 66.25% | 80.20% | 37.11% | 18.36% |
20-Day Relative Strength | 68.61% | 64.74% | 70.87% | 55.15% | 46.16% |
Weighted Alpha | -4.59 | +17.35 | +32.13 | +13.90 | -14.40 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 64% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.47% since 04/18/24 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | -2.07% since 08/01/19 | -0.22% since 04/18/24 |
Low | 9.17 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 71.97 on 08/07/19 | 31.53 on 04/25/24 |
High | 10.30 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 74.35 on 08/02/19 | 32.95 on 04/19/24 |
1-Month | |||||
%Chg | +20.19% since 03/25/24 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +2.62% since 07/08/19 | -6.45% since 03/25/24 |
Low | 8.73 on 03/26/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.53 on 04/25/24 |
High | 10.30 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
3-Month | |||||
%Chg | +25.30% since 01/25/24 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | -4.07% since 05/08/19 | +1.00% since 01/25/24 |
Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
High | 10.30 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
6-Month | |||||
%Chg | -15.09% since 10/25/23 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +73.92% since 02/08/19 | -21.11% since 10/25/23 |
Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
High | 13.39 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 40.93 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,826,054 | 77,999,296 | 64,367,804 | 36,563,504 | 9,650,062 |
Shares Outstanding, K | 278,429 | 575,216 | 233,623 | 502,453 | 301,094 |
Annual Sales | 1,565,110,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
Annual Net Income | 211,120,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
Last Quarter Sales | 410,580,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
Last Quarter Net Income | 107,600,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
60-Month Beta | 0.70 | 1.40 | 1.31 | 1.64 | 3.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/13/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
Most Recent Dividend | 0.125 on 11/30/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
Next Ex-Dividends Date | 11/30/23 | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
Ratios | |||||
Price/Earnings ttm | 20.81 | 11.53 | 13.24 | 32.24 | 7.09 |