Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | APC | PXD | DVN |
| Company | Comstock Resources | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 135.12 | 72.40 | 273.00 | 52.43 |
| High | 10.27 | 135.40 | 72.95 | 273.00 | 52.56 |
| Low | 10.03 | 134.36 | 72.12 | 265.02 | 52.11 |
| Last | 10.23 | 135.22 | 72.77 | 267.73 | 52.40 |
| Change | -0.07 | -0.14 | +0.56 | -7.42 | -0.21 |
| % Change | -0.68% | -0.10% | +0.78% | -2.70% | -0.40% |
| Volume | 950,413 | 564,373 | 44,791,000 | 809,384 | 1,633,767 |
| 20-Day Average Volume | 3,411,032 | 2,852,445 | 8,857,825 | 1,604,117 | 6,805,492 |
| Previous Close | 10.30 | 135.36 | 72.21 | 275.15 | 52.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 134.32 | 73.33 | 270.89 | 52.61 |
| 20-Day Raw Stochastic | 93.52% | 63.45% | 37.11% | 32.97% | 42.66% |
| 20-Day Relative Strength | 66.63% | 64.27% | 55.15% | 56.82% | 61.93% |
| Weighted Alpha | -5.77 | +17.16 | +13.90 | +26.56 | +5.84 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 04/19/24 | +1.52% since 04/19/24 | -2.07% since 08/01/19 | -1.33% since 04/19/24 | +1.01% since 04/19/24 |
| Low | 9.39 on 04/22/24 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 265.02 on 04/26/24 | 51.11 on 04/22/24 |
| High | 10.30 on 04/25/24 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.18% since 03/26/24 | +7.49% since 03/26/24 | +2.62% since 07/08/19 | +3.84% since 03/26/24 | +7.31% since 03/26/24 |
| Low | 8.76 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
| High | 10.30 on 04/25/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.72% since 01/26/24 | +17.02% since 01/26/24 | -4.07% since 05/08/19 | +15.75% since 01/26/24 | +22.84% since 01/26/24 |
| Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 40.47 on 02/05/24 |
| High | 10.30 on 04/25/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.10% since 10/26/23 | +5.67% since 10/26/23 | +73.92% since 02/08/19 | +9.74% since 10/26/23 | +10.99% since 10/26/23 |
| Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 13.39 on 11/03/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,867,819 | 77,861,240 | 36,563,504 | 64,281,364 | 33,407,350 |
| Shares Outstanding, K | 278,429 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 1,565,110,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 211,120,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 410,580,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 107,600,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | 0.70 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.125 on 11/30/23 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 11/30/23 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 11.60 | 32.24 | 13.25 | 9.14 |