Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRIS | MRNA | BMY | AMGN | GILD |
| Company | Curis Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.00 | 71.85 | 49.89 | 337.03 | 84.39 |
| High | 6.02 | 71.97 | 50.00 | 337.81 | 84.61 |
| Low | 6.00 | 70.21 | 49.22 | 334.61 | 83.93 |
| Last | 6.00 | 70.64 | 49.30 | 337.97 | 84.13 |
| Change | +0.14 | +0.78 | -0.44 | +5.05 | +0.24 |
| % Change | +2.39% | +1.12% | -0.88% | +1.52% | +0.29% |
| Volume | 5,760 | 261,637 | 637,916 | 54,589 | 581,924 |
| 20-Day Average Volume | 73,093 | 5,286,657 | 8,200,006 | 1,682,104 | 6,284,116 |
| Previous Close | 5.86 | 69.86 | 49.74 | 332.92 | 83.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 75.20 | 49.10 | 329.63 | 80.08 |
| 20-Day Raw Stochastic | 35.13% | 27.90% | 62.48% | 88.70% | 91.09% |
| 20-Day Relative Strength | 53.59% | 34.35% | 55.45% | 58.25% | 72.14% |
| Weighted Alpha | -67.85 | -32.58 | -10.50 | +27.51 | +18.51 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.24% since 09/12/24 | +1.09% since 09/12/24 | +2.20% since 09/12/24 | +2.02% since 09/12/24 | +1.06% since 09/12/24 |
| Low | 5.00 on 09/13/24 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
| High | 6.44 on 09/17/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +38.25% since 08/19/24 | -21.70% since 08/19/24 | unch since 08/19/24 | +2.67% since 08/19/24 | +12.88% since 08/19/24 |
| Low | 4.30 on 08/20/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
| High | 8.29 on 08/22/24 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -23.08% since 06/18/24 | -47.14% since 06/18/24 | +20.80% since 06/18/24 | +10.05% since 06/18/24 | +33.08% since 06/18/24 |
| Low | 4.05 on 08/15/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 8.42 on 06/24/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -41.29% since 03/19/24 | -32.98% since 03/19/24 | -4.83% since 03/19/24 | +23.92% since 03/19/24 | +14.48% since 03/19/24 |
| Low | 4.05 on 08/15/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 17.49 on 04/08/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,539 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
| Shares Outstanding, K | 5,894 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 10,020,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -47,410,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 2,550,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -11,800,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 3.33 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 08/01/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |