Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRIS | BMY | AMGN | GILD | REGN |
| Company | Curis Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.75 | 44.80 | 266.15 | 65.50 | 911.09 |
| High | 14.82 | 44.80 | 266.15 | 65.50 | 915.00 |
| Low | 14.07 | 44.80 | 266.15 | 65.50 | 876.75 |
| Last | 14.52 | 44.80 | 266.15 | 65.50 | 890.68 |
| Change | -0.25 | +0.10 | -3.23 | +0.23 | -15.86 |
| % Change | -1.69% | +0.22% | -1.20% | +0.35% | -1.75% |
| Volume | 10,200 | 44,500 | 3,200 | 16,397 | 576,500 |
| 20-Day Average Volume | 38,535 | 12,143,500 | 2,035,255 | 6,444,090 | 454,910 |
| Previous Close | 14.77 | 44.70 | 269.38 | 65.27 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 49.47 | 269.79 | 68.30 | 922.51 |
| 20-Day Raw Stochastic | 58.05% | 4.36% | 23.55% | 5.04% | 14.81% |
| 20-Day Relative Strength | 55.99% | 28.87% | 42.04% | 29.68% | 34.96% |
| Weighted Alpha | -35.97 | -34.54 | +7.31 | -23.36 | +11.12 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/18/24 | -8.44% since 04/19/24 | -1.03% since 04/19/24 | -1.89% since 04/19/24 | -0.37% since 04/18/24 |
| Low | 14.06 on 04/22/24 | 44.37 on 04/25/24 | 266.15 on 04/26/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
| High | 15.16 on 04/19/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | +34.07% since 03/25/24 | -14.75% since 03/26/24 | -5.54% since 03/26/24 | -9.54% since 03/26/24 | -7.33% since 03/25/24 |
| Low | 10.02 on 03/26/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
| High | 17.49 on 04/08/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | +50.62% since 01/25/24 | -9.86% since 01/26/24 | -14.63% since 01/26/24 | -17.63% since 01/26/24 | -6.13% since 01/25/24 |
| Low | 8.24 on 02/05/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
| High | 17.49 on 04/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +273.75% since 10/25/23 | -15.42% since 10/26/23 | -1.32% since 10/26/23 | -16.56% since 10/26/23 | +11.75% since 10/25/23 |
| Low | 3.89 on 10/26/23 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 769.19 on 10/27/23 |
| High | 17.49 on 04/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,582 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
| Shares Outstanding, K | 5,894 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 10,020,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -47,410,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 2,700,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -11,710,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 3.72 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 02/08/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |