CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRHM | TMO | ISRG | DXCM | EW |
Company | CRH Medical Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.99 | 571.50 | 385.01 | 129.60 | 85.60 |
High | 4.00 | 576.59 | 389.78 | 130.24 | 85.93 |
Low | 3.99 | 565.34 | 383.05 | 128.99 | 85.01 |
Last | 3.99 | 573.61 | 387.40 | 129.56 | 85.59 |
Change | unch | +0.06 | +4.35 | -0.09 | +0.50 |
% Change | unch | +0.01% | +1.14% | -0.07% | +0.59% |
Volume | 388,400 | 659,426 | 381,877 | 462,595 | 745,248 |
20-Day Average Volume | 643,030 | 1,425,678 | 1,432,439 | 2,823,753 | 2,883,419 |
Previous Close | 3.99 | 573.55 | 383.05 | 129.65 | 85.09 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 565.89 | 377.56 | 132.27 | 87.29 |
20-Day Raw Stochastic | 77.78% | 79.42% | 85.33% | 37.77% | 22.76% |
20-Day Relative Strength | 72.32% | 52.72% | 55.66% | 48.28% | 43.44% |
Weighted Alpha | +44.22 | +12.31 | +30.53 | +13.04 | +1.86 |
Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/15/21 | +1.06% since 04/30/24 | +4.85% since 04/30/24 | +2.00% since 04/30/24 | +1.17% since 04/30/24 |
Low | 3.97 on 04/16/21 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
High | 4.01 on 04/20/21 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 130.24 on 05/07/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | +1.27% since 03/22/21 | -0.81% since 04/05/24 | +0.05% since 04/05/24 | -6.47% since 04/05/24 | -7.59% since 04/05/24 |
Low | 3.91 on 03/23/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 4.01 on 04/20/21 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | +77.73% since 01/22/21 | +4.07% since 02/07/24 | -0.71% since 02/07/24 | +2.63% since 02/07/24 | -1.10% since 02/07/24 |
Low | 2.10 on 02/01/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
High | 4.01 on 04/20/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +80.54% since 10/22/20 | +25.16% since 11/07/23 | +39.44% since 11/07/23 | +36.51% since 11/07/23 | +28.75% since 11/07/23 |
Low | 1.95 on 11/02/20 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
High | 4.01 on 04/20/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,764 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
Shares Outstanding, K | 71,620 | 381,714 | 354,706 | 397,684 | 602,600 |
Annual Sales | 106,170,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | -24,480,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 36,780,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | -19,150,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 2.58 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 05/11/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 77.33 | 33.43 |