China Res Enterp ADR (CRHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHKY | CSL | ITT | ||
| Company | China Res Enterp ADR | Carlisle Companies Inc | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.2750 | 390.58 | 126.82 | ||
| High | 9.4100 | 396.27 | 128.27 | ||
| Low | 9.2750 | 386.55 | 122.14 | ||
| Last | 9.3700 | 395.07 | 124.49 | ||
| Change | +0.0100 | +9.89 | -4.79 | ||
| % Change | +0.11% | +2.57% | -3.71% | ||
| Volume | 125,700 | 369,217 | 1,150,479 | ||
| 20-Day Average Volume | 23,080 | 318,090 | 382,540 | ||
| Previous Close | 9.3600 | 385.18 | 129.28 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7628 | 382.47 | 129.02 | ||
| 20-Day Raw Stochastic | 97.20% | 60.92% | 19.41% | ||
| 20-Day Relative Strength | 57.82% | 59.52% | 42.66% | ||
| Weighted Alpha | -29.48 | +85.89 | +43.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/25/24 | +3.41% since 04/25/24 | -4.35% since 04/25/24 | ||
| Low | 8.9123 on 04/29/24 | 383.56 on 05/01/24 | 122.14 on 05/02/24 | ||
| High | 9.4100 on 05/02/24 | 415.00 on 04/26/24 | 133.14 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 04/02/24 | +0.99% since 04/02/24 | -4.37% since 04/02/24 | ||
| Low | 7.9800 on 04/19/24 | 364.00 on 04/25/24 | 122.14 on 05/02/24 | ||
| High | 9.4100 on 05/02/24 | 415.00 on 04/26/24 | 134.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +31.60% since 02/02/24 | +23.08% since 02/02/24 | -1.52% since 02/02/24 | ||
| Low | 7.1320 on 02/05/24 | 313.56 on 02/06/24 | 118.58 on 02/08/24 | ||
| High | 10.0600 on 03/18/24 | 415.00 on 04/26/24 | 138.29 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -10.76% since 11/02/23 | +50.02% since 11/02/23 | +24.79% since 11/02/23 | ||
| Low | 7.1200 on 02/02/24 | 260.73 on 11/09/23 | 99.52 on 11/07/23 | ||
| High | 11.0300 on 11/06/23 | 415.00 on 04/26/24 | 138.29 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,182,761 | 18,335,338 | 10,634,572 | ||
| Shares Outstanding, K | 1,622,090 | 47,602 | 82,260 | ||
| Annual Sales | 4,972,630,000 | 4,586,900,000 | 3,283,000,000 | ||
| Annual Net Income | 658,170,000 | 765,800,000 | 410,500,000 | ||
| Last Quarter Sales | N/A | 1,096,500,000 | 829,100,000 | ||
| Last Quarter Net Income | N/A | 192,300,000 | 91,500,000 | ||
| 60-Month Beta | 0.21 | 0.90 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 04/25/24 | 1.34 on 02/08/24 | ||
| Latest Earnings Date | 03/29/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.070 on 08/29/23 | 0.850 on 02/15/24 | 0.319 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 02/15/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 24.83 | ||