Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | V | MA | FI | FIS |
| Company | Freightos Limited | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.67 | 269.65 | 447.23 | 149.60 | 71.16 |
| High | 2.67 | 271.16 | 450.43 | 149.85 | 71.39 |
| Low | 2.67 | 269.57 | 445.81 | 149.46 | 70.95 |
| Last | 2.67 | 270.42 | 448.63 | 149.83 | 71.10 |
| Change | -0.07 | +1.93 | +5.05 | +0.61 | +0.38 |
| % Change | -2.37% | +0.72% | +1.14% | +0.41% | +0.54% |
| Volume | 444 | 203,660 | 185,553 | 56,303 | 84,263 |
| 20-Day Average Volume | 12,437 | 6,633,194 | 2,476,848 | 2,543,030 | 3,474,528 |
| Previous Close | 2.74 | 268.49 | 443.58 | 149.22 | 70.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 272.21 | 457.66 | 151.04 | 70.60 |
| 20-Day Raw Stochastic | 55.20% | 20.79% | 23.29% | 27.58% | 60.55% |
| 20-Day Relative Strength | 52.32% | 42.81% | 38.53% | 47.10% | 53.96% |
| Weighted Alpha | +11.13 | +15.59 | +15.58 | +26.86 | +33.61 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 04/29/24 | -0.70% since 04/29/24 | -2.28% since 04/29/24 | -2.98% since 04/29/24 | +2.42% since 04/29/24 |
| Low | 2.61 on 05/03/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 2.90 on 04/30/24 | 272.08 on 04/30/24 | 457.72 on 04/30/24 | 153.95 on 04/30/24 | 71.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.08% since 04/05/24 | -2.60% since 04/05/24 | -6.39% since 04/05/24 | -4.86% since 04/05/24 | -1.82% since 04/05/24 |
| Low | 2.33 on 04/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 2.95 on 04/24/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.83% since 02/06/24 | -2.47% since 02/06/24 | -3.00% since 02/06/24 | +6.12% since 02/06/24 | +15.42% since 02/06/24 |
| Low | 2.14 on 03/25/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 140.26 on 02/07/24 | 60.39 on 02/13/24 |
| High | 3.10 on 02/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +7.00% since 11/06/23 | +10.86% since 11/06/23 | +15.67% since 11/06/23 | +25.15% since 11/06/23 | +37.51% since 11/06/23 |
| Low | 2.14 on 03/25/24 | 240.97 on 11/09/23 | 384.30 on 11/07/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
| High | 3.62 on 12/29/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,232 | 493,084,544 | 413,812,224 | 87,308,920 | 39,710,200 |
| Shares Outstanding, K | 47,895 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 20,280,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -65,470,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 5,260,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | -3,320,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | -0.36 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/26/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 02/26/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.44 | 34.54 | 19.03 | 14.71 |