Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGE | RYLD | ITOT | ||
| Company | Charge Enterprises Inc | GX Russell 2000 Covered Call ETF | S&P Total US Stock Market Ishares Core ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0310 | 16.37 | 110.93 | ||
| High | 0.0319 | 16.45 | 111.36 | ||
| Low | 0.0206 | 16.35 | 109.88 | ||
| Last | 0.0210 | 16.44 | 111.15 | ||
| Change | -0.0094 | +0.09 | +1.08 | ||
| % Change | -30.92% | +0.55% | +0.98% | ||
| Volume | 5,663,800 | 501,638 | 1,160,961 | ||
| 20-Day Average Volume | 25,388,355 | 639,192 | 1,473,293 | ||
| Previous Close | 0.0304 | 16.35 | 110.07 | ||
| Industry | Electronics Products - Misc | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 16.48 | 111.49 | ||
| 20-Day Raw Stochastic | 8.53% | 41.03% | 42.87% | ||
| 20-Day Relative Strength | 33.84% | 47.03% | 48.41% | ||
| Weighted Alpha | -96.58 | -7.82 | +21.51 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 02/29/24 | +0.86% since 04/25/24 | +0.43% since 04/25/24 | ||
| Low | 0.0139 on 03/01/24 | 16.28 on 05/01/24 | 109.88 on 05/01/24 | ||
| High | 0.0330 on 03/04/24 | 16.45 on 05/02/24 | 112.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -83.28% since 02/07/24 | -2.03% since 04/02/24 | -2.64% since 04/02/24 | ||
| Low | 0.0119 on 02/29/24 | 16.12 on 04/22/24 | 108.49 on 04/19/24 | ||
| High | 0.1186 on 02/08/24 | 16.90 on 04/09/24 | 115.34 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -85.73% since 12/07/23 | +0.24% since 02/02/24 | +2.25% since 02/02/24 | ||
| Low | 0.0119 on 02/29/24 | 16.08 on 02/21/24 | 107.61 on 02/05/24 | ||
| High | 0.3436 on 01/12/24 | 16.92 on 04/01/24 | 115.61 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -95.09% since 09/07/23 | +0.37% since 11/02/23 | +17.77% since 11/02/23 | ||
| Low | 0.0119 on 02/29/24 | 16.08 on 02/21/24 | 94.87 on 11/09/23 | ||
| High | 0.7042 on 09/13/23 | 16.98 on 12/27/23 | 115.61 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,516 | 1,392,005 | 51,977,962 | ||
| Shares Outstanding, K | 215,040 | 85,190 | 472,350 | ||
| Annual Sales | 697,830,000 | 0 | 0 | ||
| Annual Net Income | -30,350,000 | 0 | 0 | ||
| Last Quarter Sales | 132,280,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,950,000 | N/A | N/A | ||
| 60-Month Beta | 2.49 | 0.77 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/23 | N/A | N/A | ||
| Latest Earnings Date | 03/20/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.163 on 04/22/24 | 0.308 on 03/21/24 | ||
| Next Ex-Dividends Date | N/A | 04/22/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 18.56 | ||