Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pasha Brands Ltd (CRFTF)

Pasha Brands Ltd (CRFTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1037 +35.00%
on 10/02/19
0.3010 -53.49%
on 09/23/19
-0.1214 (-46.44%)
since 09/18/19
3-Month
0.1037 +35.00%
on 10/02/19
0.5975 -76.57%
on 07/26/19
-0.1915 (-57.77%)
since 07/18/19

Most Recent Stories

More News
Cannabis Cultivators Ramp Up Production to Satisfy a Growing Consumer Base

As the popularity of cannabis products continues to grow, cultivators are tasked with the challenge of meeting consumer demands. As such, cultivators around the world are building large scale facilities...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
NGTF : 0.2600 (-2.73%)
GNLN : 3.21 (-3.60%)
NEPT : 3.53 (-0.28%)
NEPT.TO : 4.63 (-0.43%)
ALEAF : 0.6449 (-2.29%)
ALEF.TO : 0.83 (-4.60%)
Pasha Brands Secures Supply Agreement With Fifth Licensed Micro-Cultivator, Greenterra Cannabis

VANCOUVER, British Columbia , Oct. 9, 2019 /PRNewswire/ -- Pasha Brands Ltd . ("Pasha") (CSE: CRFT) (OTC: CRFTF) (FSE: ZZD), North America's  largest craft cannabis brand house, is pleased...

CRFTF : 0.1400 (+4.24%)
Cannabis Use Grows as Studies Debunk Old Stereotypes

Cannabis has been used for medicinal purposes for centuries, but despite the therapeutic benefits of the plant, international regulators ultimately deemed it unsafe for the public due to its marijuana...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
CRON : 8.32 (-6.09%)
CRON.TO : 10.93 (-5.78%)
ZYNE : 8.05 (-3.71%)
ACB : 3.68 (-5.40%)
ACB.TO : 4.81 (-5.87%)
SNDL : 4.10 (-2.38%)
Pasha Brands Announces Acquisition of Premium Extracts Brand Beard Brothers Collective

CRFTF : 0.1400 (+4.24%)
Cannabis Consumers Reap the Benefits of Cultivator Innovation

Throughout the evolution of the cannabis industry, savvy cultivators have designed innovative and refreshingly new strains for consumers. Cannabis has been prevalent for centuries and the earliest species...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
NEPT : 3.53 (-0.28%)
NEPT.TO : 4.63 (-0.43%)
OGI : 3.60 (-3.49%)
OGI.TO : 4.71 (-2.89%)
KSHB : 1.3400 (-1.18%)
ACRGF : 5.9700 (-1.81%)
Pasha Brands Signs Supply Agreement with Health Canada Licensed Canandia

Pasha Brands Ltd. ("Pasha") (CSE: CRFT) (OTC: CRFTF) (FSE: ZZD), Canada's national craft cannabis organization, announced today that its wholly owned subsidiary BC Craft Supply Co. ("BC Craft") has signed...

CRFT.CN : 0.180 (+5.88%)
CRFTF : 0.1400 (+4.24%)
Positive Trial Results Help to Spur Cannabis Legalization Efforts Worldwide

The U.S. Drug Enforcement Agency recently announced plans to expand cannabis research after a prolonged delay. The DEA said it hopes to receive a variety of compelling research about marijuana after the...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
TLRY : 21.37 (-4.98%)
CRON : 8.32 (-6.09%)
ACB : 3.68 (-5.40%)
ACB.TO : 4.81 (-5.87%)
TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
Small Scale Cannabis Growers Carve Out a Niche in the Burgeoning Industry

As the cannabis industry continues to advance, competition among operators is becoming more and more fierce. In particular, the competition between growers has become much more prevalent when compared...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
IIPR : 72.54 (-5.21%)
APHA : 4.75 (-3.65%)
APHA.TO : 6.24 (-3.26%)
HEXO : 2.74 (-5.19%)
HEXO.TO : 3.60 (-5.51%)
GTBIF : 9.2600 (-2.53%)
GTII.CN : 12.050 (-3.60%)
Pasha Brands Signs Over 100 Micro-Cultivator Supply Contracts

CRFTF : 0.1400 (+4.24%)
Hundreds of Cannabis Strains Form an Array of Choices for Consumers

Innovative cannabis cultivators have created thousands of unique strains through complex breeding processes and technical growing methods. Generally, the growing process of a cannabis plant heavily determines...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
CGC : 20.21 (-2.65%)
WEED.TO : 26.57 (-2.71%)
CWBHF : 13.3500 (-2.20%)
CWEB.TO : 17.51 (-2.72%)
ORHOF : 5.2000 (-1.52%)
OH.CN : 6.890 (-0.86%)
KSHB : 1.3400 (-1.18%)
Trade CRFTF with:

Key Turning Points

2nd Resistance Point 0.1446
1st Resistance Point 0.1423
Last Price 0.1400
1st Support Level 0.1354
2nd Support Level 0.1308

See More

52-Week High 0.6900
Fibonacci 61.8% 0.4303
Fibonacci 50% 0.3501
Fibonacci 38.2% 0.2698
Last Price 0.1400
52-Week Low 0.0101

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar