Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CREX | PYPL | WDAY | SQ | TWTR |
Company | Creative Realities Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 4.44 | 75.00 | 256.50 | 68.97 | 53.91 |
High | 4.44 | 75.94 | 257.21 | 69.01 | 54.00 |
Low | 4.44 | 74.81 | 252.78 | 67.98 | 53.70 |
Last | 4.44 | 76.21 | 253.49 | 68.73 | 53.70 |
Change | +0.10 | +3.09 | +5.02 | +1.99 | +0.35 |
% Change | +2.30% | +4.23% | +2.02% | +2.98% | +0.66% |
Volume | 1,335 | 2,822,644 | 646,676 | 682,133 | 140,831,500 |
20-Day Average Volume | 31,325 | 9,618,437 | 2,426,859 | 4,928,826 | 34,382,551 |
Previous Close | 4.34 | 73.12 | 248.47 | 66.74 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.44 | 71.40 | 254.91 | 64.73 | 50.37 |
20-Day Raw Stochastic | 41.74% | 95.90% | 67.71% | 93.06% | 97.45% |
20-Day Relative Strength | 47.50% | 66.96% | 60.23% | 58.29% | 68.00% |
Weighted Alpha | +122.71 | +37.54 | +9.09 | +36.77 | +8.10 |
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.45% since 09/11/24 | +7.42% since 09/12/24 | +1.56% since 09/12/24 | +7.30% since 09/12/24 | +2.40% since 10/20/22 |
Low | 4.24 on 09/16/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 49.55 on 10/21/22 |
High | 4.62 on 09/18/24 | 75.94 on 09/19/24 | 257.03 on 09/19/24 | 69.00 on 09/19/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +1.17% since 08/16/24 | +8.86% since 08/19/24 | +9.66% since 08/19/24 | +2.15% since 08/19/24 | +27.58% since 09/27/22 |
Low | 4.09 on 08/19/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
High | 4.68 on 09/10/24 | 75.94 on 09/19/24 | 266.82 on 08/27/24 | 69.00 on 09/19/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -10.88% since 06/18/24 | +27.84% since 06/18/24 | +22.83% since 06/18/24 | +10.37% since 06/18/24 | +34.76% since 07/27/22 |
Low | 3.84 on 08/12/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
High | 5.20 on 07/16/24 | 75.94 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +1.40% since 03/18/24 | +19.95% since 03/19/24 | -6.64% since 03/19/24 | -13.87% since 03/19/24 | +10.40% since 04/27/22 |
Low | 2.80 on 05/02/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
High | 5.20 on 07/16/24 | 75.94 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 45,340 | 76,486,888 | 65,844,552 | 41,181,316 | 41,093,712 |
Shares Outstanding, K | 10,447 | 1,046,046 | 265,000 | 617,041 | 765,246 |
Annual Sales | 45,170,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -2,940,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 13,120,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
Last Quarter Net Income | -620,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
60-Month Beta | 3.26 | 1.43 | 1.35 | 2.49 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/14/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 08/14/24 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 62.43 | 16.50 | 159.05 | 61.21 | 0.00 |