Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRESY | CTVA | ADM | FDP | AGRO |
Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.47 | 57.00 | 58.73 | 26.07 | 11.06 |
High | 9.59 | 57.69 | 58.96 | 26.27 | 11.10 |
Low | 9.42 | 56.31 | 58.26 | 26.00 | 10.88 |
Last | 9.55 | 57.12 | 58.75 | 25.96 | 10.91 |
Change | +0.09 | +3.21 | +0.38 | +0.04 | +0.05 |
% Change | +0.95% | +5.95% | +0.65% | +0.15% | +0.46% |
Volume | 17,289 | 1,262,676 | 601,706 | 13,480 | 39,238 |
20-Day Average Volume | 180,303 | 2,486,975 | 3,578,553 | 150,624 | 467,013 |
Previous Close | 9.46 | 53.91 | 58.37 | 25.92 | 10.86 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.33 | 55.17 | 61.35 | 25.52 | 11.07 |
20-Day Raw Stochastic | 56.33% | 73.82% | 21.12% | 88.29% | 21.05% |
20-Day Relative Strength | 56.39% | 57.62% | 43.41% | 59.78% | 51.18% |
Weighted Alpha | +50.61 | +4.04 | -21.19 | -0.28 | +21.75 |
Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 56% Buy | 32% Buy |
Previous Opinion | 88% Buy | 40% Buy | 88% Sell | 56% Buy | 32% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 04/25/24 | +3.53% since 04/25/24 | -3.64% since 04/25/24 | +1.40% since 04/25/24 | -0.64% since 04/25/24 |
Low | 9.16 on 04/26/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 25.53 on 04/30/24 | 10.75 on 05/01/24 |
High | 9.70 on 04/30/24 | 57.69 on 05/02/24 | 61.00 on 04/26/24 | 26.30 on 05/01/24 | 11.21 on 04/26/24 |
1-Month | |||||
%Chg | +6.91% since 04/02/24 | -0.94% since 04/02/24 | -6.25% since 04/02/24 | +2.39% since 04/02/24 | -1.00% since 04/02/24 |
Low | 8.55 on 04/17/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
High | 10.13 on 04/09/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
3-Month | |||||
%Chg | +0.85% since 02/02/24 | +6.77% since 02/02/24 | +5.55% since 02/02/24 | +6.40% since 02/02/24 | +3.22% since 02/02/24 |
Low | 7.67 on 03/05/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 10.13 on 04/09/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | +26.54% since 11/02/23 | +14.27% since 11/02/23 | -18.83% since 11/02/23 | +14.73% since 11/02/23 | -0.91% since 11/02/23 |
Low | 7.15 on 11/09/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 10.19 on 11/20/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 561,347 | 37,676,620 | 29,287,964 | 1,239,546 | 1,130,906 |
Shares Outstanding, K | 59,339 | 698,880 | 501,764 | 47,822 | 104,135 |
Annual Sales | 1,066,270,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | 245,670,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 384,710,000 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | -52,100,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 1.16 | 0.78 | 0.78 | 0.54 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 02/08/24 | 0.89 on 05/01/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.371 on 12/06/23 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | 12/06/23 | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 2.69 | 20.20 | 9.25 | 12.12 | 8.48 |