Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | ADM | CVGW | FDP | AGRO |
| Company | Cresud Sacif ADR | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 60.72 | 27.27 | 25.64 | 11.01 |
| High | 9.36 | 61.00 | 27.67 | 25.90 | 11.21 |
| Low | 9.16 | 60.08 | 26.99 | 25.59 | 11.01 |
| Last | 9.23 | 60.10 | 27.03 | 25.62 | 11.05 |
| Change | +0.05 | -0.90 | -0.38 | -0.12 | +0.08 |
| % Change | +0.54% | -1.48% | -1.39% | -0.47% | +0.73% |
| Volume | 126,373 | 2,708,485 | 175,661 | 139,685 | 495,514 |
| 20-Day Average Volume | 182,214 | 3,565,870 | 149,343 | 163,796 | 440,616 |
| Previous Close | 9.18 | 61.00 | 27.41 | 25.74 | 10.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 62.07 | 26.23 | 25.44 | 11.08 |
| 20-Day Raw Stochastic | 43.04% | 5.23% | 65.78% | 66.67% | 32.33% |
| 20-Day Relative Strength | 54.22% | 47.19% | 49.92% | 54.96% | 54.28% |
| Weighted Alpha | +44.80 | -20.54 | -14.45 | -6.87 | +24.98 |
| Today's Opinion | 72% Buy | 64% Sell | 48% Sell | 56% Buy | 16% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 32% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/19/24 | -3.99% since 04/19/24 | -4.86% since 04/19/24 | -0.62% since 04/19/24 | +0.27% since 04/19/24 |
| Low | 8.96 on 04/25/24 | 60.08 on 04/26/24 | 26.71 on 04/22/24 | 25.59 on 04/26/24 | 10.88 on 04/25/24 |
| High | 9.74 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.33% since 03/26/24 | -2.78% since 03/26/24 | -0.30% since 03/26/24 | +0.47% since 03/26/24 | +2.31% since 03/26/24 |
| Low | 8.46 on 03/27/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 10.13 on 04/09/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.28% since 01/26/24 | +15.47% since 01/26/24 | -0.77% since 01/26/24 | +2.03% since 01/26/24 | +8.55% since 01/26/24 |
| Low | 7.67 on 03/05/24 | 52.28 on 02/07/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 10.13 on 04/09/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +20.50% since 10/26/23 | -16.35% since 10/26/23 | +3.25% since 10/26/23 | +0.83% since 10/26/23 | +1.28% since 10/26/23 |
| Low | 7.09 on 10/30/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 10.19 on 11/20/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,732 | 30,607,604 | 487,898 | 1,225,224 | 1,164,433 |
| Shares Outstanding, K | 59,339 | 501,764 | 17,800 | 47,600 | 106,147 |
| Annual Sales | 1,066,270,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 245,670,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 384,710,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -52,100,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.17 | 0.77 | 0.65 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/08/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.371 on 12/06/23 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 12/06/23 | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 8.83 | 456.33 | 12.34 | 8.65 |