Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CREE | VSH | WOLF | ||
Company | Cree Inc | Vishay Intertechnology | Wolfspeed Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 81.29 | 23.04 | 24.53 | ||
High | 81.29 | 23.15 | 25.68 | ||
Low | 79.09 | 22.58 | 24.22 | ||
Last | 79.12 | 22.77 | 25.33 | ||
Change | -1.61 | +0.18 | +1.77 | ||
% Change | -1.99% | +0.80% | +7.51% | ||
Volume | 1,335,100 | 916,800 | 5,927,700 | ||
20-Day Average Volume | 1,302,785 | 1,157,600 | 5,711,450 | ||
Previous Close | 80.73 | 22.59 | 23.56 | ||
Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 84.83 | 21.96 | 25.57 | ||
20-Day Raw Stochastic | 0.29% | 80.83% | 56.83% | ||
20-Day Relative Strength | 38.59% | 54.87% | 47.53% | ||
Weighted Alpha | -3.56 | +0.64 | -43.03 | ||
Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.65% since 09/24/21 | +0.62% since 04/26/24 | -3.50% since 04/26/24 | ||
Low | 79.09 on 10/01/21 | 21.99 on 05/02/24 | 20.63 on 05/02/24 | ||
High | 86.10 on 09/27/21 | 23.23 on 04/30/24 | 28.22 on 04/30/24 | ||
1-Month | |||||
%Chg | -6.62% since 09/01/21 | +2.61% since 04/03/24 | -6.25% since 04/03/24 | ||
Low | 79.09 on 10/01/21 | 20.83 on 04/19/24 | 20.63 on 05/02/24 | ||
High | 89.59 on 09/14/21 | 23.23 on 04/30/24 | 28.90 on 04/09/24 | ||
3-Month | |||||
%Chg | -18.13% since 07/01/21 | +3.88% since 02/02/24 | -4.45% since 02/02/24 | ||
Low | 75.06 on 08/18/21 | 20.83 on 04/19/24 | 20.63 on 05/02/24 | ||
High | 99.38 on 07/06/21 | 23.77 on 03/08/24 | 30.87 on 02/12/24 | ||
6-Month | |||||
%Chg | -31.34% since 04/01/21 | -3.60% since 11/03/23 | -27.25% since 11/03/23 | ||
Low | 75.06 on 08/18/21 | 20.83 on 04/19/24 | 20.63 on 05/02/24 | ||
High | 119.82 on 04/27/21 | 24.72 on 12/15/23 | 47.43 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,168,822 | 3,130,989 | 3,186,540 | ||
Shares Outstanding, K | 115,885 | 137,505 | 125,801 | ||
Annual Sales | 525,600,000 | 3,402,050,000 | 921,900,000 | ||
Annual Net Income | -523,900,000 | 323,820,000 | -329,900,000 | ||
Last Quarter Sales | 44,700,000 | 785,240,000 | 208,400,000 | ||
Last Quarter Net Income | -147,600,000 | 51,470,000 | -144,700,000 | ||
60-Month Beta | 1.44 | 1.21 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/17/21 | 0.37 on 02/07/24 | -0.62 on 05/01/24 | ||
Latest Earnings Date | 10/27/21 | 05/08/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.100 on 03/13/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.26 | 0.00 |