Creative Tech Ord (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | LOGI | LPL | MRCY | SSYS |
| Company | Creative Tech Ord | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8343 | 84.54 | 3.99 | 26.51 | 9.56 |
| High | 0.8733 | 84.97 | 4.03 | 29.11 | 9.64 |
| Low | 0.8343 | 84.12 | 3.96 | 26.51 | 9.18 |
| Last | 0.8733 | 84.39 | 4.00 | 28.77 | 9.23 |
| Change | -0.0477 | +0.04 | +0.01 | -0.34 | -0.41 |
| % Change | -5.18% | +0.05% | +0.25% | -1.17% | -4.25% |
| Volume | 200 | 265,200 | 187,300 | 1,439,200 | 505,700 |
| 20-Day Average Volume | 715 | 621,135 | 496,430 | 445,405 | 465,190 |
| Previous Close | 0.9210 | 84.35 | 3.99 | 29.11 | 9.64 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9952 | 80.88 | 3.98 | 28.50 | 9.84 |
| 20-Day Raw Stochastic | 13.65% | 70.07% | 46.48% | 67.26% | 3.36% |
| 20-Day Relative Strength | 42.16% | 51.27% | 46.95% | 49.62% | 33.30% |
| Weighted Alpha | N/A | +28.18 | -29.54 | -29.68 | -40.65 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 02/13/24 | +6.81% since 05/01/24 | -3.61% since 05/01/24 | +0.38% since 05/01/24 | -4.75% since 05/01/24 |
| Low | 0.8343 on 05/06/24 | 80.78 on 05/02/24 | 3.96 on 05/08/24 | 26.51 on 05/08/24 | 9.18 on 05/08/24 |
| High | 0.9632 on 02/27/24 | 84.97 on 05/08/24 | 4.38 on 05/06/24 | 29.87 on 05/03/24 | 10.05 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.18% since 04/03/24 | -3.82% since 04/08/24 | -2.20% since 04/08/24 | -1.61% since 04/08/24 | -14.85% since 04/08/24 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.51 on 05/08/24 | 9.18 on 05/08/24 |
| High | 0.8733 on 05/06/24 | 88.58 on 04/09/24 | 4.38 on 05/06/24 | 29.93 on 04/09/24 | 11.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.84% since 02/02/24 | -0.25% since 02/08/24 | -8.47% since 02/08/24 | +9.68% since 02/08/24 | -31.12% since 02/08/24 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.33 on 02/09/24 | 9.18 on 05/08/24 |
| High | 0.9632 on 02/27/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -16.08% since 10/30/23 | +4.12% since 11/08/23 | -21.87% since 11/08/23 | -10.51% since 11/08/23 | -14.93% since 11/08/23 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.18 on 05/08/24 |
| High | 1.1200 on 12/27/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,480 | 13,339,700 | 3,990,000 | 1,728,144 | 671,484 |
| Shares Outstanding, K | 70,400 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 84,470,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -7,670,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,011,490,000 | 5,916,720,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 167,620,000 | 46,550,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.64 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.26 on 05/07/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | N/A | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.250 on 11/13/06 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 0.00 | 0.00 | 0.00 |