Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Creative Technology Ltd (CREAF)

Creative Technology Ltd (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.8728 87.30 3.89 36.80 7.46
High 0.9043 87.35 3.93 37.57 7.77
Low 0.8728 85.42 3.85 36.26 7.34
Last 0.8728 85.69 3.86 36.31 7.36
Change +0.0185 -1.34 -0.02 -0.54 -0.12
% Change +2.17% -1.54% -0.52% -1.47% -1.60%
Volume 2,500 535,100 65,800 410,800 524,800
20-Day Average Volume 810 337,045 142,260 430,085 691,460
Previous Close 0.8543 87.03 3.88 36.85 7.48
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9060 87.95 3.94 37.11 7.14
20-Day Raw Stochastic 26.23% 25.31% 31.91% 26.15% 65.83%
20-Day Relative Strength 44.66% 43.10% 45.74% 51.12% 48.38%
Weighted Alpha N/A +11.96 -22.22 +4.76 -44.49
Today's Opinion N/A 88% Sell 72% Sell 88% Buy 88% Sell
Previous Opinion N/A 88% Sell 72% Sell 88% Buy 88% Sell
Last Month's Opinion N/A 24% Buy 8% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg -7.04% since 07/16/24 +1.34% since 09/11/24 +1.85% since 09/11/24 +1.09% since 09/11/24 +8.71% since 09/11/24
Low 0.8543 on 09/10/24 83.58 on 09/12/24 3.76 on 09/12/24 35.82 on 09/12/24 6.81 on 09/12/24
High 0.9622 on 07/17/24 87.35 on 09/18/24 3.98 on 09/16/24 38.17 on 09/16/24 7.77 on 09/18/24
1-Month  
%Chg -8.19% since 07/17/24 -5.03% since 08/16/24 -5.39% since 08/16/24 -9.45% since 08/16/24 -2.13% since 08/16/24
Low 0.8543 on 09/10/24 83.31 on 09/11/24 3.71 on 09/10/24 35.34 on 09/11/24 6.05 on 08/29/24
High 0.9043 on 09/12/24 92.73 on 08/21/24 4.20 on 08/19/24 40.91 on 08/19/24 8.04 on 08/23/24
3-Month  
%Chg -0.21% since 06/03/24 -13.49% since 06/18/24 +9.97% since 06/18/24 +30.61% since 06/18/24 -10.35% since 06/18/24
Low 0.8543 on 09/10/24 83.31 on 09/11/24 3.59 on 08/05/24 26.48 on 06/20/24 6.05 on 08/29/24
High 0.9811 on 06/14/24 98.16 on 06/20/24 4.86 on 07/12/24 42.72 on 08/14/24 9.65 on 07/17/24
6-Month  
%Chg -9.39% since 02/27/24 -2.80% since 03/18/24 -6.99% since 03/18/24 +28.44% since 03/18/24 -35.83% since 03/18/24
Low 0.8343 on 05/06/24 74.72 on 04/30/24 3.45 on 05/29/24 26.48 on 06/20/24 6.05 on 08/29/24
High 0.9811 on 06/14/24 102.59 on 06/06/24 4.86 on 07/12/24 42.72 on 08/14/24 12.07 on 03/21/24
Key Statistics  
Market Capitalization, $K 61,445 13,763,534 3,880,000 2,186,900 521,027
Shares Outstanding, K 70,400 158,147 1,000,000 59,346 69,656
Annual Sales 84,470,000 4,298,470,000 17,064,650,000 835,280,000 627,600,000
Annual Net Income -7,670,000 612,140,000 -2,186,990,000 -137,640,000 -123,070,000
Last Quarter Sales N/A 1,088,220,000 4,695,740,000 248,560,000 138,040,000
Last Quarter Net Income N/A 141,830,000 -354,570,000 -10,780,000 -25,740,000
60-Month Beta 0.60 0.79 1.37 0.69 1.18
Per-Share Information  
Most Recent Earnings N/A 1.13 on 07/22/24 -0.74 on 08/14/24 0.23 on 08/13/24 -0.04 on 08/29/24
Latest Earnings Date N/A 10/28/24 07/25/24 11/05/24 08/29/24
Most Recent Dividend 0.250 on 11/13/06 1.002 on 09/26/22 N/A N/A N/A
Next Ex-Dividends Date N/A 09/18/20 12/30/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.17 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar