Creative Technology Ltd (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | LOGI | LPL | MRCY | SSYS |
| Company | Creative Technology Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8728 | 86.45 | 4.04 | 35.34 | 7.48 |
| High | 0.9043 | 86.90 | 4.13 | 36.00 | 7.61 |
| Low | 0.8728 | 86.13 | 4.04 | 35.26 | 7.45 |
| Last | 0.8728 | 86.88 | 4.13 | 35.44 | 7.63 |
| Change | +0.0185 | -0.11 | +0.13 | -0.12 | +0.15 |
| % Change | +2.17% | -0.13% | +3.25% | -0.34% | +2.01% |
| Volume | 2,500 | 133,457 | 187,249 | 287,474 | 187,163 |
| 20-Day Average Volume | 810 | 329,405 | 151,818 | 405,049 | 697,753 |
| Previous Close | 0.8543 | 86.99 | 4.00 | 35.56 | 7.48 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9060 | 87.44 | 3.94 | 36.90 | 7.10 |
| 20-Day Raw Stochastic | 26.23% | 36.18% | 81.91% | 3.34% | 75.13% |
| 20-Day Relative Strength | 44.66% | 45.81% | 53.78% | 47.40% | 50.92% |
| Weighted Alpha | N/A | +13.56 | -15.65 | +0.90 | -42.59 |
| Today's Opinion | N/A | 88% Sell | Hold | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 48% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | N/A | 48% Buy | 32% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 07/16/24 | +0.58% since 09/13/24 | +5.54% since 09/13/24 | -7.00% since 09/13/24 | +7.02% since 09/13/24 |
| Low | 0.8543 on 09/10/24 | 85.42 on 09/18/24 | 3.83 on 09/17/24 | 35.26 on 09/20/24 | 7.20 on 09/16/24 |
| High | 0.9622 on 07/17/24 | 87.35 on 09/18/24 | 4.09 on 09/20/24 | 38.17 on 09/16/24 | 7.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.19% since 07/17/24 | -5.51% since 08/20/24 | -0.61% since 08/20/24 | -8.65% since 08/20/24 | -3.15% since 08/20/24 |
| Low | 0.8543 on 09/10/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 35.26 on 09/20/24 | 6.05 on 08/29/24 |
| High | 0.9043 on 09/12/24 | 92.73 on 08/21/24 | 4.18 on 08/23/24 | 39.05 on 08/21/24 | 8.04 on 08/23/24 |
| 3-Month | |||||
| %Chg | -0.21% since 06/03/24 | -10.91% since 06/20/24 | +7.48% since 06/20/24 | +32.88% since 06/20/24 | -7.88% since 06/20/24 |
| Low | 0.8543 on 09/10/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 26.53 on 06/28/24 | 6.05 on 08/29/24 |
| High | 0.9811 on 06/14/24 | 98.15 on 06/24/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 9.65 on 07/17/24 |
| 6-Month | |||||
| %Chg | -9.39% since 02/27/24 | -4.31% since 03/20/24 | -1.80% since 03/20/24 | +27.24% since 03/20/24 | -34.45% since 03/20/24 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
| High | 0.9811 on 06/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 12.07 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,445 | 13,757,208 | 4,000,000 | 2,110,344 | 521,027 |
| Shares Outstanding, K | 70,400 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 84,470,000 | 4,298,470,000 | 17,064,650,000 | 835,280,000 | 627,600,000 |
| Annual Net Income | -7,670,000 | 612,140,000 | -2,186,990,000 | -137,640,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,088,220,000 | 4,695,740,000 | 248,560,000 | 138,040,000 |
| Last Quarter Net Income | N/A | 141,830,000 | -354,570,000 | -10,780,000 | -25,740,000 |
| 60-Month Beta | 0.60 | 0.79 | 1.37 | 0.69 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/22/24 | -0.74 on 08/14/24 | 0.23 on 08/13/24 | -0.04 on 08/29/24 |
| Latest Earnings Date | N/A | 10/28/24 | 11/12/24 | 11/05/24 | 08/29/24 |
| Most Recent Dividend | 0.250 on 11/13/06 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 0.00 | 0.00 | 0.00 |