Creative Tech Ord (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | LOGI | LPL | MRCY | SSYS |
| Company | Creative Tech Ord | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9210 | 81.46 | 4.04 | 29.06 | 9.84 |
| High | 0.9210 | 81.97 | 4.22 | 29.35 | 9.88 |
| Low | 0.9210 | 80.78 | 4.04 | 28.64 | 9.63 |
| Last | 0.9210 | 81.77 | 4.20 | 29.34 | 9.65 |
| Change | -0.0304 | +2.76 | +0.05 | +0.68 | -0.04 |
| % Change | -3.20% | +3.49% | +1.20% | +2.37% | -0.41% |
| Volume | 100 | 772,800 | 111,800 | 305,000 | 206,200 |
| 20-Day Average Volume | 755 | 597,470 | 203,815 | 341,155 | 465,735 |
| Previous Close | 0.9514 | 79.01 | 4.15 | 28.66 | 9.69 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0065 | 81.62 | 3.97 | 28.48 | 10.10 |
| 20-Day Raw Stochastic | 9.55% | 50.87% | 96.36% | 78.78% | 11.04% |
| 20-Day Relative Strength | 44.85% | 45.31% | 55.03% | 52.88% | 35.94% |
| Weighted Alpha | N/A | +21.20 | -25.65 | -26.89 | -37.58 |
| Today's Opinion | N/A | 8% Sell | 64% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 64% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 02/09/24 | +3.87% since 04/25/24 | +6.06% since 04/25/24 | +1.91% since 04/25/24 | -1.13% since 04/25/24 |
| Low | 0.9000 on 03/20/24 | 74.72 on 04/30/24 | 3.89 on 04/26/24 | 27.94 on 05/01/24 | 9.56 on 05/01/24 |
| High | 0.9632 on 02/27/24 | 81.97 on 05/02/24 | 4.22 on 05/02/24 | 29.85 on 04/29/24 | 10.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.38% since 02/27/24 | -7.81% since 04/02/24 | +2.19% since 04/02/24 | +4.38% since 04/02/24 | -13.92% since 04/02/24 |
| Low | 0.9000 on 03/20/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 0.9514 on 03/20/24 | 90.64 on 04/03/24 | 4.22 on 05/02/24 | 29.93 on 04/09/24 | 11.45 on 04/03/24 |
| 3-Month | |||||
| %Chg | -17.77% since 12/27/23 | -3.04% since 02/02/24 | -5.41% since 02/02/24 | -3.96% since 02/02/24 | -27.77% since 02/02/24 |
| Low | 0.9000 on 03/20/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 1.0300 on 01/17/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -33.74% since 09/25/23 | +2.47% since 11/02/23 | -12.13% since 11/02/23 | -20.87% since 11/02/23 | -8.44% since 11/02/23 |
| Low | 0.9000 on 03/20/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 1.1200 on 12/27/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,838 | 12,495,195 | 4,150,000 | 1,701,430 | 674,967 |
| Shares Outstanding, K | 70,400 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 84,470,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -7,670,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.62 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | N/A | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.250 on 11/13/06 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 0.00 | 0.00 | 0.00 |